THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:38 | - | 62,300 |
06.06.25 18:43:36 | - | 62,300 |
06.06.25 18:43:36 | - | 62,320 |
06.06.25 18:43:35 | - | 62,330 |
06.06.25 18:43:20 | - | 62,360 |
06.06.25 18:43:18 | - | 62,360 |
06.06.25 18:43:16 | - | 62,340 |
06.06.25 18:43:14 | - | 62,350 |
06.06.25 18:43:06 | - | 62,330 |
06.06.25 18:43:03 | - | 62,340 |
06.06.25 18:43:00 | - | 62,330 |
06.06.25 18:42:58 | - | 62,340 |
06.06.25 18:42:55 | - | 62,350 |
06.06.25 18:42:46 | - | 62,360 |
06.06.25 18:42:45 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:44 | - | 62,360 |
06.06.25 18:42:33 | - | 62,360 |
06.06.25 18:42:31 | - | 62,370 |
06.06.25 18:42:26 | - | 62,360 |
06.06.25 18:42:23 | - | 62,370 |
06.06.25 18:41:46 | - | 62,370 |
06.06.25 18:41:41 | - | 62,370 |
06.06.25 18:41:36 | - | 62,360 |
06.06.25 18:41:32 | - | 62,370 |
06.06.25 18:41:30 | - | 62,350 |
06.06.25 18:41:29 | - | 62,370 |
06.06.25 18:41:25 | - | 62,350 |
06.06.25 18:41:21 | - | 62,350 |
06.06.25 18:41:17 | - | 62,340 |
06.06.25 18:41:13 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:11 | - | 62,350 |
06.06.25 18:41:08 | - | 62,350 |
06.06.25 18:41:06 | - | 62,340 |
06.06.25 18:41:03 | - | 62,350 |
06.06.25 18:40:47 | - | 62,340 |
06.06.25 18:40:42 | - | 62,340 |
06.06.25 18:40:38 | - | 62,330 |
06.06.25 18:40:33 | - | 62,330 |
06.06.25 18:40:30 | - | 62,320 |
06.06.25 18:40:26 | - | 62,330 |
06.06.25 18:40:23 | - | 62,300 |
06.06.25 18:40:22 | - | 62,280 |
06.06.25 18:40:20 | - | 62,290 |
06.06.25 18:40:18 | - | 62,270 |
06.06.25 18:40:15 | - | 62,300 |