THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:54 | - | 62,470 |
06.06.25 20:41:52 | - | 62,480 |
06.06.25 20:41:40 | - | 62,480 |
06.06.25 20:41:20 | - | 62,490 |
06.06.25 20:41:17 | - | 62,480 |
06.06.25 20:41:11 | - | 62,470 |
06.06.25 20:41:06 | - | 62,490 |
06.06.25 20:41:02 | - | 62,480 |
06.06.25 20:40:58 | - | 62,500 |
06.06.25 20:40:56 | - | 62,490 |
06.06.25 20:40:52 | - | 62,480 |
06.06.25 20:40:38 | - | 62,490 |
06.06.25 20:40:36 | - | 62,490 |
06.06.25 20:40:31 | - | 62,490 |
06.06.25 20:40:27 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:19 | - | 62,490 |
06.06.25 20:40:17 | - | 62,480 |
06.06.25 20:40:14 | - | 62,490 |
06.06.25 20:40:14 | - | 62,460 |
06.06.25 20:39:56 | - | 62,460 |
06.06.25 20:39:49 | - | 62,470 |
06.06.25 20:39:47 | - | 62,460 |
06.06.25 20:39:43 | - | 62,470 |
06.06.25 20:39:40 | - | 62,460 |
06.06.25 20:39:38 | - | 62,460 |
06.06.25 20:39:26 | - | 62,460 |
06.06.25 20:39:23 | - | 62,450 |
06.06.25 20:39:19 | - | 62,460 |
06.06.25 20:39:17 | - | 62,470 |
06.06.25 20:39:14 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:13 | - | 62,450 |
06.06.25 20:39:11 | - | 62,460 |
06.06.25 20:39:07 | - | 62,450 |
06.06.25 20:39:01 | - | 62,460 |
06.06.25 20:38:58 | - | 62,450 |
06.06.25 20:38:54 | - | 62,460 |
06.06.25 20:38:51 | - | 62,450 |
06.06.25 20:38:38 | - | 62,460 |
06.06.25 20:38:28 | - | 62,450 |
06.06.25 20:38:24 | - | 62,450 |
06.06.25 20:38:20 | - | 62,450 |
06.06.25 20:38:16 | - | 62,460 |
06.06.25 20:38:13 | - | 62,450 |
06.06.25 20:37:59 | - | 62,440 |
06.06.25 20:37:57 | - | 62,430 |