THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:07 | - | 62,640 |
21:02:01 | - | 62,640 |
21:01:57 | - | 62,650 |
21:01:55 | - | 62,640 |
21:01:52 | - | 62,650 |
21:01:49 | - | 62,640 |
21:01:48 | - | 62,640 |
21:01:47 | - | 62,650 |
21:01:46 | - | 62,670 |
21:01:41 | - | 62,660 |
21:01:37 | - | 62,670 |
21:01:30 | - | 62,680 |
21:01:25 | - | 62,680 |
21:01:23 | - | 62,690 |
21:01:13 | - | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:10 | - | 62,720 |
21:01:09 | - | 62,710 |
21:01:08 | - | 62,730 |
21:01:03 | - | 62,720 |
21:01:00 | - | 62,730 |
21:00:56 | - | 62,710 |
21:00:54 | - | 62,700 |
21:00:52 | - | 62,710 |
21:00:44 | - | 62,700 |
21:00:42 | - | 62,710 |
21:00:36 | - | 62,690 |
21:00:30 | - | 62,690 |
21:00:28 | - | 62,700 |
21:00:25 | - | 62,690 |
21:00:21 | - | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:18 | - | 62,700 |
21:00:15 | - | 62,690 |
21:00:10 | - | 62,700 |
21:00:08 | - | 62,690 |
21:00:04 | - | 62,690 |
21:00:00 | - | 62,700 |
20:59:58 | - | 62,720 |
20:59:56 | - | 62,710 |
20:59:44 | - | 62,720 |
20:59:41 | - | 62,710 |
20:59:38 | - | 62,710 |
20:59:33 | - | 62,710 |
20:59:30 | - | 62,720 |
20:59:29 | - | 62,730 |
20:59:27 | - | 62,730 |