THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:16 | - | 66,270 |
21:06:11 | - | 66,250 |
21:06:09 | - | 66,260 |
21:05:53 | - | 66,270 |
21:05:50 | - | 66,260 |
21:05:44 | - | 66,250 |
21:05:39 | - | 66,240 |
21:05:36 | - | 66,240 |
21:05:34 | - | 66,250 |
21:05:25 | - | 66,260 |
21:05:17 | - | 66,250 |
21:05:13 | - | 66,260 |
21:05:07 | - | 66,280 |
21:04:56 | - | 66,290 |
21:04:51 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:49 | - | 66,290 |
21:04:47 | - | 66,280 |
21:04:43 | - | 66,290 |
21:04:40 | - | 66,280 |
21:04:38 | - | 66,290 |
21:04:24 | - | 66,310 |
21:04:22 | - | 66,320 |
21:04:15 | - | 66,310 |
21:04:12 | - | 66,320 |
21:04:06 | - | 66,310 |
21:04:03 | - | 66,310 |
21:04:01 | - | 66,310 |
21:03:54 | - | 66,310 |
21:03:51 | - | 66,300 |
21:03:48 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:38 | - | 66,280 |
21:03:38 | - | 66,300 |
21:03:36 | - | 66,300 |
21:03:31 | - | 66,310 |
21:03:28 | - | 66,300 |
21:03:26 | - | 66,300 |
21:03:24 | - | 66,300 |
21:03:23 | - | 66,320 |
21:03:11 | - | 66,310 |
21:03:07 | - | 66,310 |
21:03:05 | - | 66,310 |
21:03:03 | - | 66,300 |
21:03:03 | - | 66,280 |
21:03:00 | - | 66,290 |
21:02:51 | - | 66,280 |