MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:47 | - | 1.577,000 |
31.05.24 21:20:39 | - | 1.577,000 |
31.05.24 21:20:22 | - | 1.577,000 |
31.05.24 21:19:37 | - | 1.577,000 |
31.05.24 21:19:34 | - | 1.580,200 |
31.05.24 21:19:22 | - | 1.580,800 |
31.05.24 21:19:05 | - | 1.580,800 |
31.05.24 21:18:30 | - | 1.581,000 |
31.05.24 21:18:20 | - | 1.581,000 |
31.05.24 21:18:18 | - | 1.581,000 |
31.05.24 21:17:52 | - | 1.581,000 |
31.05.24 21:17:42 | - | 1.581,000 |
31.05.24 21:17:35 | - | 1.581,000 |
31.05.24 21:16:20 | - | 1.581,000 |
31.05.24 21:16:04 | - | 1.581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:15:55 | - | 1.581,000 |
31.05.24 21:15:43 | - | 1.580,200 |
31.05.24 21:15:24 | - | 1.580,200 |
31.05.24 21:15:10 | - | 1.580,200 |
31.05.24 21:15:02 | - | 1.580,200 |
31.05.24 21:14:34 | - | 1.580,200 |
31.05.24 21:14:33 | - | 1.580,200 |
31.05.24 21:13:43 | - | 1.583,000 |
31.05.24 21:13:22 | - | 1.583,000 |
31.05.24 21:13:10 | - | 1.583,000 |
31.05.24 21:12:47 | - | 1.583,000 |
31.05.24 21:12:44 | - | 1.583,000 |
31.05.24 21:12:39 | - | 1.582,800 |
31.05.24 21:11:20 | - | 1.582,800 |
31.05.24 21:10:47 | - | 1.581,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:10:19 | - | 1.581,400 |
31.05.24 21:10:04 | - | 1.581,400 |
31.05.24 21:10:00 | - | 1.581,400 |
31.05.24 21:09:49 | - | 1.581,400 |
31.05.24 21:09:32 | - | 1.581,400 |
31.05.24 21:09:18 | - | 1.581,400 |
31.05.24 21:09:13 | - | 1.581,400 |
31.05.24 21:08:40 | - | 1.580,600 |
31.05.24 21:07:38 | - | 1.580,400 |
31.05.24 21:07:22 | - | 1.580,400 |
31.05.24 21:07:21 | - | 1.580,400 |
31.05.24 21:07:20 | - | 1.580,400 |
31.05.24 21:05:51 | - | 1.580,400 |
31.05.24 21:05:51 | - | 1.580,400 |
31.05.24 21:04:03 | - | 1.580,400 |