MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 1.587,400 |
31.05.24 21:59:54 | - | 1.588,400 |
31.05.24 21:59:46 | - | 1.588,600 |
31.05.24 21:59:43 | - | 1.588,600 |
31.05.24 21:59:22 | - | 1.587,400 |
31.05.24 21:59:16 | - | 1.587,800 |
31.05.24 21:59:13 | - | 1.588,400 |
31.05.24 21:59:11 | - | 1.588,200 |
31.05.24 21:59:02 | - | 1.587,600 |
31.05.24 21:58:59 | - | 1.588,800 |
31.05.24 21:58:48 | - | 1.588,600 |
31.05.24 21:58:44 | - | 1.588,800 |
31.05.24 21:58:10 | - | 1.588,800 |
31.05.24 21:57:59 | - | 1.588,600 |
31.05.24 21:57:47 | - | 1.588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:44 | - | 1.591,200 |
31.05.24 21:57:40 | - | 1.592,000 |
31.05.24 21:57:39 | - | 1.589,600 |
31.05.24 21:57:22 | - | 1.589,600 |
31.05.24 21:56:38 | - | 1.589,000 |
31.05.24 21:56:29 | - | 1.591,200 |
31.05.24 21:56:28 | - | 1.591,000 |
31.05.24 21:56:24 | - | 1.592,200 |
31.05.24 21:56:18 | - | 1.592,000 |
31.05.24 21:56:15 | - | 1.592,200 |
31.05.24 21:56:00 | - | 1.592,000 |
31.05.24 21:55:59 | - | 1.592,200 |
31.05.24 21:55:56 | - | 1.592,000 |
31.05.24 21:55:38 | - | 1.592,200 |
31.05.24 21:55:33 | - | 1.592,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:31 | - | 1.593,400 |
31.05.24 21:55:21 | - | 1.592,600 |
31.05.24 21:55:15 | - | 1.592,400 |
31.05.24 21:55:09 | - | 1.591,600 |
31.05.24 21:55:03 | - | 1.591,000 |
31.05.24 21:54:46 | - | 1.591,000 |
31.05.24 21:54:33 | - | 1.590,200 |
31.05.24 21:53:53 | - | 1.589,400 |
31.05.24 21:53:21 | - | 1.589,000 |
31.05.24 21:53:17 | - | 1.588,800 |
31.05.24 21:53:10 | - | 1.589,000 |
31.05.24 21:52:56 | - | 1.589,000 |
31.05.24 21:52:47 | - | 1.589,200 |
31.05.24 21:52:46 | - | 1.589,400 |
31.05.24 21:52:45 | - | 1.589,600 |