MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:44:29 | - | 1.455,400 |
17.06.24 21:44:01 | - | 1.456,400 |
17.06.24 21:43:59 | - | 1.456,400 |
17.06.24 21:43:57 | - | 1.456,600 |
17.06.24 21:43:43 | - | 1.456,400 |
17.06.24 21:42:47 | - | 1.454,400 |
17.06.24 21:42:24 | - | 1.455,600 |
17.06.24 21:41:58 | - | 1.455,600 |
17.06.24 21:41:10 | - | 1.456,400 |
17.06.24 21:39:41 | - | 1.456,800 |
17.06.24 21:39:33 | - | 1.458,200 |
17.06.24 21:39:29 | - | 1.458,200 |
17.06.24 21:39:21 | - | 1.458,400 |
17.06.24 21:39:17 | - | 1.458,200 |
17.06.24 21:39:08 | - | 1.458,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:38:55 | - | 1.458,400 |
17.06.24 21:38:41 | - | 1.458,200 |
17.06.24 21:38:39 | - | 1.457,200 |
17.06.24 21:38:32 | - | 1.456,800 |
17.06.24 21:36:11 | - | 1.457,000 |
17.06.24 21:35:48 | - | 1.457,600 |
17.06.24 21:34:58 | - | 1.457,600 |
17.06.24 21:33:27 | - | 1.457,400 |
17.06.24 21:32:35 | - | 1.457,800 |
17.06.24 21:32:32 | - | 1.458,400 |
17.06.24 21:32:29 | - | 1.458,600 |
17.06.24 21:32:04 | - | 1.458,400 |
17.06.24 21:31:12 | - | 1.458,200 |
17.06.24 21:31:10 | - | 1.460,000 |
17.06.24 21:30:55 | - | 1.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:29:12 | - | 1.460,000 |
17.06.24 21:27:05 | - | 1.460,000 |
17.06.24 21:26:01 | - | 1.460,200 |
17.06.24 21:25:36 | - | 1.460,600 |
17.06.24 21:25:35 | - | 1.462,800 |
17.06.24 21:25:30 | - | 1.462,800 |
17.06.24 21:25:05 | - | 1.463,000 |
17.06.24 21:24:37 | - | 1.463,200 |
17.06.24 21:24:32 | - | 1.463,000 |
17.06.24 21:23:48 | - | 1.460,600 |
17.06.24 21:23:03 | - | 1.460,600 |
17.06.24 21:23:01 | - | 1.460,600 |
17.06.24 21:22:50 | - | 1.460,400 |
17.06.24 21:22:48 | - | 1.460,600 |
17.06.24 21:22:42 | - | 1.460,400 |