RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:31 | 0 | 65,700 |
16.05.24 10:43:49 | 0 | 65,940 |
16.05.24 10:14:10 | 0 | 65,940 |
16.05.24 10:12:02 | 5 | 65,940 |
16.05.24 09:43:19 | 0 | 65,900 |
16.05.24 09:13:21 | 0 | 65,900 |
16.05.24 09:06:02 | 15 | 65,960 |
16.05.24 08:01:02 | 0 | 65,640 |
15.05.24 21:44:10 | 0 | 65,640 |
15.05.24 21:14:15 | 0 | 65,820 |
15.05.24 21:01:56 | 5 | 65,820 |
15.05.24 20:43:20 | 0 | 65,860 |
15.05.24 20:14:14 | 0 | 65,860 |
15.05.24 19:43:27 | 0 | 65,860 |
15.05.24 19:13:37 | 0 | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:34 | 0 | 66,000 |
15.05.24 18:13:24 | 0 | 66,000 |
15.05.24 17:43:26 | 0 | 66,000 |
15.05.24 17:13:05 | 0 | 66,000 |
15.05.24 16:43:44 | 0 | 66,000 |
15.05.24 16:13:55 | 0 | 66,240 |
15.05.24 15:43:44 | 0 | 66,400 |
15.05.24 15:27:01 | 9 | 66,440 |
15.05.24 15:13:31 | 0 | 66,440 |
15.05.24 14:49:49 | 2 | 66,600 |
15.05.24 14:43:58 | 0 | 66,440 |
15.05.24 14:14:03 | 0 | 66,440 |
15.05.24 13:46:57 | 2 | 66,600 |
15.05.24 13:43:56 | 0 | 66,440 |
15.05.24 13:38:32 | 8 | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:31 | 0 | 66,440 |
15.05.24 12:43:07 | 0 | 66,540 |
15.05.24 12:13:09 | 0 | 66,540 |
15.05.24 11:43:17 | 0 | 66,540 |
15.05.24 11:13:35 | 0 | 66,540 |
15.05.24 10:43:03 | 0 | 66,540 |
15.05.24 10:13:05 | 0 | 66,540 |
15.05.24 09:43:05 | 0 | 66,540 |
15.05.24 09:33:57 | 1 | 66,540 |
15.05.24 09:13:15 | 0 | 66,460 |
15.05.24 08:00:40 | 0 | 66,460 |
14.05.24 21:43:44 | 0 | 66,460 |
14.05.24 21:41:26 | 8 | 66,460 |
14.05.24 21:14:01 | 0 | 66,520 |
14.05.24 20:43:46 | 0 | 66,520 |