RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:40:14 | 70 | 61,10 |
23.05.25 09:31:27 | 3 | 61,68 |
22.05.25 20:02:38 | 1 | 61,74 |
22.05.25 18:25:49 | 20 | 61,34 |
22.05.25 16:56:49 | 11 | 61,20 |
22.05.25 07:47:49 | 17 | 61,58 |
21.05.25 20:06:08 | 3 | 61,50 |
21.05.25 16:12:13 | 400 | 61,70 |
21.05.25 14:39:01 | 14 | 62,32 |
21.05.25 12:50:14 | 12 | 62,08 |
21.05.25 11:20:00 | 50 | 61,84 |
21.05.25 08:07:15 | 15 | 62,54 |
20.05.25 20:40:42 | 50 | 62,74 |
20.05.25 17:22:30 | 24 | 63,28 |
20.05.25 12:04:04 | 55 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:55:11 | 10 | 63,50 |
20.05.25 08:32:01 | 50 | 63,56 |
19.05.25 21:04:13 | 15 | 63,34 |
19.05.25 19:54:40 | 156 | 63,58 |
19.05.25 19:52:10 | 31 | 63,54 |
19.05.25 19:45:43 | 2 | 63,60 |
19.05.25 18:51:20 | 25 | 63,80 |
19.05.25 18:45:43 | 15 | 63,70 |
19.05.25 18:33:28 | 200 | 63,78 |
19.05.25 17:53:13 | 47 | 63,56 |
19.05.25 17:50:12 | 45 | 63,50 |
19.05.25 17:38:10 | 20 | 63,54 |
19.05.25 17:33:31 | 100 | 63,54 |
19.05.25 17:12:03 | 15 | 63,58 |
19.05.25 17:10:51 | 10 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:23 | 24 | 63,58 |
19.05.25 16:59:19 | 57 | 63,56 |
19.05.25 16:58:30 | 60 | 63,56 |
19.05.25 16:50:22 | 50 | 63,50 |
19.05.25 16:41:14 | 47 | 63,52 |
19.05.25 16:40:51 | 50 | 63,52 |
19.05.25 16:38:18 | 16 | 63,60 |
19.05.25 16:38:10 | 40 | 63,60 |
19.05.25 16:33:40 | 16 | 63,66 |
19.05.25 16:33:09 | 160 | 63,72 |
19.05.25 16:32:32 | 12 | 63,70 |
19.05.25 16:32:23 | 65 | 63,70 |
19.05.25 16:29:25 | 12 | 63,74 |
19.05.25 16:17:33 | 180 | 63,32 |
19.05.25 15:32:52 | 33 | 62,52 |