RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:42:54 | 30 | 58,14 |
| 02.05.25 15:49:44 | 5 | 58,16 |
| 02.05.25 15:37:02 | 6 | 58,34 |
| 02.05.25 11:24:25 | 85 | 58,50 |
| 02.05.25 10:19:37 | 173 | 57,96 |
| 02.05.25 09:31:29 | 6 | 58,08 |
| 02.05.25 09:31:16 | 3 | 58,08 |
| 02.05.25 09:11:18 | 50 | 57,74 |
| 02.05.25 07:30:02 | 36 | 57,92 |
| 30.04.25 14:56:05 | 40 | 55,42 |
| 30.04.25 14:41:47 | 35 | 56,00 |
| 30.04.25 14:05:54 | 20 | 56,46 |
| 30.04.25 12:37:28 | 40 | 56,42 |
| 30.04.25 12:07:27 | 5 | 56,50 |
| 30.04.25 10:54:07 | 9 | 56,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:03:50 | 9 | 55,78 |
| 28.04.25 16:24:35 | 10 | 55,90 |
| 28.04.25 15:03:17 | 10 | 55,76 |
| 28.04.25 14:13:27 | 1 | 55,02 |
| 28.04.25 13:03:29 | 8 | 55,56 |
| 28.04.25 10:09:21 | 20 | 55,60 |
| 28.04.25 09:40:50 | 36 | 55,56 |
| 28.04.25 08:08:30 | 6 | 55,36 |
| 28.04.25 07:42:49 | 6 | 55,28 |
| 28.04.25 07:30:25 | 12 | 55,32 |
| 25.04.25 20:16:45 | 15 | 55,26 |
| 25.04.25 16:13:21 | 35 | 55,00 |
| 25.04.25 15:44:58 | 400 | 55,38 |
| 25.04.25 15:14:54 | 1 | 55,24 |
| 24.04.25 21:40:15 | 16 | 54,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:29:53 | 5 | 54,70 |
| 24.04.25 13:22:15 | 40 | 55,12 |
| 24.04.25 10:03:50 | 10 | 55,02 |
| 24.04.25 09:32:29 | 1 | 54,62 |
| 23.04.25 17:07:41 | 7 | 56,22 |
| 23.04.25 16:43:30 | 5 | 56,38 |
| 23.04.25 15:46:57 | 1 | 56,74 |
| 23.04.25 15:36:58 | 1 | 57,12 |
| 23.04.25 15:35:44 | 53 | 56,94 |
| 23.04.25 13:09:22 | 176 | 57,60 |
| 23.04.25 13:04:16 | 175 | 58,00 |
| 23.04.25 12:55:02 | 43 | 57,58 |
| 23.04.25 12:24:45 | 175 | 57,24 |
| 23.04.25 10:32:34 | 2 | 57,22 |
| 23.04.25 09:33:41 | 4 | 56,92 |