RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | 7 | 64,66 |
15:40:05 | 87 | 64,44 |
13:33:57 | 30 | 64,12 |
13:26:46 | 78 | 64,72 |
09:09:14 | 10 | 64,66 |
08:10:52 | 16 | 64,66 |
20.05.24 19:43:59 | 50 | 64,50 |
20.05.24 19:38:22 | 26 | 64,54 |
20.05.24 19:08:21 | 15 | 64,60 |
20.05.24 17:38:20 | 7 | 64,90 |
20.05.24 16:19:33 | 30 | 64,72 |
20.05.24 15:48:21 | 16 | 64,96 |
20.05.24 15:45:25 | 80 | 64,76 |
20.05.24 13:55:00 | 20 | 65,68 |
20.05.24 12:06:27 | 1 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:05:34 | 154 | 65,48 |
20.05.24 10:21:47 | 11 | 65,50 |
20.05.24 10:06:44 | 100 | 65,46 |
20.05.24 08:00:01 | 25 | 65,50 |
17.05.24 21:09:00 | 17 | 64,90 |
17.05.24 20:57:45 | 3 | 65,02 |
17.05.24 20:54:08 | 10 | 65,00 |
17.05.24 20:52:59 | 30 | 64,92 |
17.05.24 20:52:59 | 29 | 65,00 |
17.05.24 20:01:01 | 48 | 65,26 |
17.05.24 17:59:34 | 17 | 65,32 |
17.05.24 16:07:01 | 10 | 65,48 |
17.05.24 16:04:10 | 100 | 65,48 |
17.05.24 15:36:04 | 1 | 65,48 |
17.05.24 14:24:41 | 30 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:18:59 | 49 | 66,34 |
17.05.24 13:09:42 | 17 | 66,32 |
17.05.24 11:13:18 | 100 | 66,34 |
17.05.24 11:05:48 | 30 | 65,66 |
17.05.24 10:31:59 | 15 | 66,24 |
16.05.24 18:21:32 | 9 | 65,26 |
16.05.24 15:00:54 | 3 | 65,96 |
16.05.24 14:31:21 | 18 | 65,90 |
16.05.24 09:30:20 | 1 | 65,58 |
15.05.24 21:33:47 | 20 | 65,54 |
15.05.24 17:41:11 | 25 | 66,04 |
15.05.24 16:28:40 | 71 | 66,00 |
15.05.24 15:36:52 | 5 | 66,30 |
15.05.24 12:34:49 | 22 | 66,60 |
15.05.24 12:16:05 | 10 | 66,58 |