RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | 0 | 60,280 |
15:43:09 | 0 | 60,100 |
15:14:06 | 0 | 59,980 |
14:43:35 | 0 | 59,980 |
14:13:24 | 0 | 59,980 |
13:43:34 | 0 | 59,980 |
13:13:58 | 0 | 59,980 |
12:44:01 | 0 | 59,980 |
12:14:09 | 0 | 59,980 |
11:44:24 | 0 | 59,980 |
11:14:21 | 0 | 59,980 |
10:43:32 | 0 | 59,980 |
10:14:24 | 0 | 59,980 |
09:43:27 | 0 | 59,980 |
09:13:11 | 0 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:08 | 0 | 59,980 |
07:30:04 | 0 | 59,780 |
23.07.25 22:43:14 | 0 | 60,400 |
23.07.25 22:13:09 | 0 | 60,400 |
23.07.25 21:43:48 | 0 | 60,400 |
23.07.25 21:13:39 | 0 | 60,440 |
23.07.25 20:44:15 | 0 | 60,520 |
23.07.25 20:13:49 | 0 | 60,580 |
23.07.25 19:43:05 | 0 | 60,580 |
23.07.25 19:14:15 | 0 | 60,580 |
23.07.25 18:43:26 | 0 | 60,780 |
23.07.25 18:13:40 | 0 | 60,780 |
23.07.25 17:43:16 | 0 | 60,920 |
23.07.25 17:13:14 | 0 | 60,980 |
23.07.25 16:44:43 | 2 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:43:10 | 0 | 61,000 |
23.07.25 16:42:57 | 32 | 61,140 |
23.07.25 16:13:49 | 0 | 61,000 |
23.07.25 15:43:54 | 0 | 61,020 |
23.07.25 15:13:55 | 0 | 61,000 |
23.07.25 14:44:00 | 0 | 61,000 |
23.07.25 14:13:18 | 0 | 61,000 |
23.07.25 13:43:33 | 0 | 61,000 |
23.07.25 13:13:40 | 0 | 61,000 |
23.07.25 12:43:23 | 0 | 61,000 |
23.07.25 12:13:09 | 0 | 61,000 |
23.07.25 11:43:21 | 0 | 61,000 |
23.07.25 11:13:22 | 0 | 61,000 |
23.07.25 10:43:52 | 0 | 61,000 |
23.07.25 10:15:07 | 45 | 60,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login