RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 58,580 |
22:13:26 | 0 | 58,580 |
21:43:04 | 0 | 58,580 |
21:13:45 | 0 | 58,600 |
20:43:58 | 0 | 58,600 |
20:13:02 | 0 | 58,640 |
19:43:19 | 0 | 58,640 |
19:13:10 | 0 | 58,640 |
18:43:34 | 0 | 58,680 |
18:13:45 | 0 | 58,460 |
17:44:07 | 0 | 58,460 |
17:40:55 | 8 | 58,460 |
17:13:47 | 0 | 58,380 |
17:13:13 | 5 | 58,360 |
17:01:26 | 16 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 0 | 58,160 |
16:13:59 | 0 | 57,860 |
15:51:01 | 39 | 57,860 |
15:43:48 | 0 | 58,040 |
15:13:50 | 0 | 58,360 |
14:44:17 | 0 | 58,360 |
14:14:18 | 0 | 58,060 |
13:43:28 | 0 | 58,180 |
13:13:50 | 0 | 58,180 |
12:44:23 | 0 | 58,180 |
12:30:46 | 10 | 58,200 |
12:14:25 | 0 | 58,120 |
11:43:59 | 0 | 58,120 |
11:13:53 | 0 | 58,120 |
10:43:36 | 0 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | 0 | 58,120 |
09:44:03 | 0 | 58,180 |
09:15:04 | 8 | 58,200 |
09:14:16 | 0 | 57,700 |
08:43:31 | 0 | 57,700 |
07:30:51 | 0 | 57,700 |
02.07.25 22:43:02 | 0 | 57,820 |
02.07.25 22:13:51 | 0 | 57,820 |
02.07.25 21:44:25 | 0 | 57,820 |
02.07.25 21:13:07 | 0 | 57,880 |
02.07.25 20:43:04 | 0 | 57,840 |
02.07.25 20:13:36 | 0 | 57,600 |
02.07.25 19:43:36 | 0 | 57,360 |
02.07.25 19:13:35 | 0 | 57,220 |
02.07.25 18:43:31 | 0 | 57,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login