RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:01 | 0 | 61,860 |
23.05.25 22:13:12 | 0 | 61,860 |
23.05.25 21:43:27 | 0 | 61,860 |
23.05.25 21:13:02 | 0 | 61,720 |
23.05.25 20:44:10 | 0 | 61,660 |
23.05.25 20:14:21 | 0 | 61,620 |
23.05.25 19:43:30 | 0 | 61,460 |
23.05.25 19:14:15 | 0 | 61,460 |
23.05.25 18:43:47 | 0 | 61,380 |
23.05.25 18:14:07 | 0 | 61,360 |
23.05.25 17:44:23 | 0 | 61,360 |
23.05.25 17:14:13 | 0 | 61,260 |
23.05.25 16:43:02 | 0 | 61,220 |
23.05.25 16:13:17 | 0 | 61,160 |
23.05.25 15:43:04 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:39:37 | 5 | 61,060 |
23.05.25 15:13:16 | 0 | 60,780 |
23.05.25 14:43:18 | 0 | 60,780 |
23.05.25 13:48:53 | 3 | 60,780 |
23.05.25 13:43:47 | 0 | 61,000 |
23.05.25 13:14:07 | 0 | 61,000 |
23.05.25 12:44:13 | 0 | 61,000 |
23.05.25 12:14:17 | 0 | 61,000 |
23.05.25 11:43:48 | 0 | 61,000 |
23.05.25 11:14:07 | 0 | 61,000 |
23.05.25 10:44:22 | 0 | 61,000 |
23.05.25 10:13:01 | 0 | 61,100 |
23.05.25 09:43:16 | 0 | 61,100 |
23.05.25 09:13:29 | 0 | 61,100 |
23.05.25 08:43:47 | 0 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:53 | 0 | 61,080 |
22.05.25 22:44:04 | 0 | 61,100 |
22.05.25 22:31:21 | 2 | 61,100 |
22.05.25 22:13:06 | 0 | 61,600 |
22.05.25 21:44:14 | 0 | 61,600 |
22.05.25 21:13:11 | 0 | 61,480 |
22.05.25 20:43:01 | 0 | 61,540 |
22.05.25 20:24:02 | 5 | 61,680 |
22.05.25 20:13:13 | 0 | 61,560 |
22.05.25 19:55:10 | 12 | 61,560 |
22.05.25 19:43:17 | 0 | 61,600 |
22.05.25 19:13:13 | 0 | 61,440 |
22.05.25 18:44:04 | 0 | 61,440 |
22.05.25 18:13:32 | 0 | 61,360 |
22.05.25 17:43:18 | 0 | 61,260 |