RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 69,620 |
15:13:44 | 0 | 69,480 |
14:43:55 | 0 | 69,480 |
14:14:17 | 0 | 69,480 |
13:43:53 | 0 | 69,480 |
13:13:41 | 0 | 69,480 |
12:43:55 | 0 | 69,480 |
12:14:13 | 0 | 69,480 |
11:43:40 | 0 | 69,400 |
11:13:23 | 0 | 69,400 |
10:44:22 | 0 | 69,400 |
10:14:14 | 0 | 69,360 |
09:44:21 | 0 | 69,360 |
09:14:15 | 0 | 69,360 |
08:01:01 | 0 | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:29 | 4 | 69,040 |
02.05.24 21:43:06 | 0 | 69,140 |
02.05.24 21:13:01 | 0 | 69,500 |
02.05.24 20:43:20 | 0 | 69,600 |
02.05.24 20:13:19 | 0 | 69,420 |
02.05.24 19:44:03 | 0 | 69,360 |
02.05.24 19:13:49 | 0 | 69,360 |
02.05.24 18:43:48 | 0 | 69,360 |
02.05.24 18:13:24 | 0 | 69,360 |
02.05.24 17:43:26 | 0 | 69,360 |
02.05.24 17:33:51 | 5 | 69,400 |
02.05.24 17:13:54 | 0 | 69,060 |
02.05.24 16:56:01 | 7 | 69,320 |
02.05.24 16:44:13 | 0 | 69,100 |
02.05.24 16:14:14 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:06 | 0 | 68,840 |
02.05.24 15:13:55 | 0 | 68,980 |
02.05.24 14:44:14 | 0 | 68,920 |
02.05.24 14:14:05 | 0 | 68,920 |
02.05.24 13:43:38 | 0 | 68,920 |
02.05.24 13:13:32 | 0 | 68,920 |
02.05.24 12:43:56 | 0 | 68,920 |
02.05.24 12:14:04 | 0 | 68,920 |
02.05.24 11:43:20 | 0 | 68,920 |
02.05.24 11:13:27 | 0 | 68,920 |
02.05.24 10:43:05 | 0 | 68,920 |
02.05.24 10:18:27 | 1 | 68,920 |
02.05.24 10:14:09 | 0 | 68,620 |
02.05.24 09:43:43 | 0 | 68,620 |
02.05.24 09:13:14 | 0 | 68,620 |