RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 57,34 |
30.04.25 08:00:48 | 0 | 55,98 |
29.04.25 08:00:36 | 0 | 55,66 |
28.04.25 08:01:07 | 0 | 55,30 |
25.04.25 20:55:58 | 10 | 55,30 |
25.04.25 08:04:34 | 0 | 55,30 |
24.04.25 08:08:07 | 0 | 55,30 |
23.04.25 08:04:09 | 0 | 56,60 |
22.04.25 08:01:23 | 0 | 54,64 |
17.04.25 08:00:13 | 0 | 54,98 |
16.04.25 08:00:11 | 0 | 54,82 |
15.04.25 08:00:32 | 0 | 55,32 |
14.04.25 08:00:36 | 0 | 55,22 |
11.04.25 08:02:02 | 0 | 55,18 |
10.04.25 09:43:26 | 200 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:47 | 0 | 56,38 |
09.04.25 08:01:07 | 0 | 54,00 |
08.04.25 18:40:52 | 100 | 56,00 |
08.04.25 08:01:29 | 0 | 57,18 |
07.04.25 08:03:40 | 0 | 56,88 |
04.04.25 08:02:13 | 0 | 60,74 |
Keine Daten verfügbar