RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:54 | 0 | 57,28 |
30.04.25 08:11:00 | 0 | 55,96 |
29.04.25 08:49:09 | 0 | 55,58 |
29.04.25 08:46:27 | 0 | 55,54 |
28.04.25 08:10:31 | 0 | 54,96 |
25.04.25 08:10:59 | 0 | 54,92 |
24.04.25 08:11:00 | 0 | 54,74 |
23.04.25 08:10:59 | 0 | 56,62 |
22.04.25 08:10:57 | 0 | 54,06 |
17.04.25 08:10:57 | 0 | 54,94 |
16.04.25 08:10:58 | 0 | 53,86 |
15.04.25 08:11:01 | 0 | 55,36 |
14.04.25 08:10:57 | 0 | 55,48 |
11.04.25 08:10:58 | 0 | 54,88 |
10.04.25 08:10:54 | 0 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:56 | 0 | 53,34 |
08.04.25 08:10:58 | 0 | 57,16 |
07.04.25 08:10:55 | 0 | 55,96 |
04.04.25 08:10:59 | 0 | 60,64 |
Keine Daten verfügbar