RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:21 | - | 61,280 |
23.05.25 22:26:19 | - | 61,240 |
23.05.25 22:13:17 | - | 61,260 |
23.05.25 22:10:17 | - | 61,220 |
23.05.25 22:05:02 | - | 61,280 |
23.05.25 22:00:24 | - | 61,320 |
23.05.25 22:00:17 | - | 61,360 |
23.05.25 22:00:08 | - | 61,400 |
23.05.25 22:00:05 | - | 61,580 |
23.05.25 21:59:57 | - | 61,600 |
23.05.25 21:59:56 | - | 61,600 |
23.05.25 21:59:53 | - | 61,620 |
23.05.25 21:59:42 | - | 61,640 |
23.05.25 21:59:41 | - | 61,640 |
23.05.25 21:59:39 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:26 | - | 61,620 |
23.05.25 21:59:24 | - | 61,620 |
23.05.25 21:59:22 | - | 61,640 |
23.05.25 21:59:11 | - | 61,600 |
23.05.25 21:59:09 | - | 61,600 |
23.05.25 21:59:03 | - | 61,620 |
23.05.25 21:58:48 | - | 61,640 |
23.05.25 21:58:46 | - | 61,660 |
23.05.25 21:58:07 | - | 61,660 |
23.05.25 21:58:06 | - | 61,680 |
23.05.25 21:57:54 | - | 61,640 |
23.05.25 21:57:52 | - | 61,660 |
23.05.25 21:57:46 | - | 61,660 |
23.05.25 21:57:41 | - | 61,640 |
23.05.25 21:57:37 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:21 | - | 61,640 |
23.05.25 21:56:53 | - | 61,660 |
23.05.25 21:56:46 | - | 61,640 |
23.05.25 21:56:42 | - | 61,660 |
23.05.25 21:56:30 | - | 61,640 |
23.05.25 21:56:20 | - | 61,620 |
23.05.25 21:56:14 | - | 61,580 |
23.05.25 21:56:04 | - | 61,600 |
23.05.25 21:56:02 | - | 61,600 |
23.05.25 21:55:50 | - | 61,580 |
23.05.25 21:55:38 | - | 61,600 |
23.05.25 21:55:32 | - | 61,620 |
23.05.25 21:55:25 | - | 61,600 |
23.05.25 21:55:18 | - | 61,580 |
23.05.25 21:55:17 | - | 61,600 |