RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:23 | - | 58,640 |
02.05.25 22:25:18 | - | 58,660 |
02.05.25 22:10:20 | - | 58,640 |
02.05.25 22:07:10 | - | 58,720 |
02.05.25 22:00:30 | - | 58,680 |
02.05.25 22:00:23 | - | 58,700 |
02.05.25 22:00:11 | - | 58,760 |
02.05.25 22:00:04 | - | 58,740 |
02.05.25 22:00:01 | - | 58,800 |
02.05.25 21:59:58 | - | 58,900 |
02.05.25 21:59:56 | - | 58,920 |
02.05.25 21:59:56 | - | 58,900 |
02.05.25 21:59:52 | - | 58,920 |
02.05.25 21:59:49 | - | 58,920 |
02.05.25 21:59:48 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:38 | - | 58,940 |
02.05.25 21:59:32 | - | 58,920 |
02.05.25 21:59:27 | - | 58,920 |
02.05.25 21:59:24 | - | 58,880 |
02.05.25 21:59:22 | - | 58,900 |
02.05.25 21:59:14 | - | 58,880 |
02.05.25 21:59:09 | - | 58,880 |
02.05.25 21:59:04 | - | 58,880 |
02.05.25 21:58:59 | - | 58,900 |
02.05.25 21:58:49 | - | 58,880 |
02.05.25 21:58:46 | - | 58,860 |
02.05.25 21:58:38 | - | 58,840 |
02.05.25 21:58:18 | - | 58,880 |
02.05.25 21:58:11 | - | 58,900 |
02.05.25 21:58:07 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:04 | - | 58,880 |
02.05.25 21:58:03 | - | 58,900 |
02.05.25 21:58:00 | - | 58,860 |
02.05.25 21:57:58 | - | 58,860 |
02.05.25 21:57:27 | - | 58,880 |
02.05.25 21:57:22 | - | 58,860 |
02.05.25 21:57:09 | - | 58,880 |
02.05.25 21:57:05 | - | 58,880 |
02.05.25 21:56:57 | - | 58,860 |
02.05.25 21:56:56 | - | 58,880 |
02.05.25 21:56:46 | - | 58,860 |
02.05.25 21:56:41 | - | 58,860 |
02.05.25 21:56:28 | - | 58,840 |
02.05.25 21:56:16 | - | 58,820 |
02.05.25 21:56:11 | - | 58,840 |