RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:19 | 0 | 64,380 |
18:44:17 | 0 | 64,380 |
18:14:01 | 0 | 64,380 |
17:45:10 | 4 | 64,460 |
17:43:22 | 0 | 64,460 |
17:14:10 | 0 | 64,500 |
16:44:15 | 0 | 64,500 |
16:31:49 | 4 | 64,500 |
16:13:48 | 0 | 64,640 |
16:10:26 | 2 | 64,760 |
15:43:28 | 0 | 64,480 |
15:13:41 | 0 | 64,480 |
14:44:28 | 0 | 64,480 |
14:14:20 | 0 | 64,480 |
13:43:51 | 0 | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:14 | 0 | 64,480 |
12:43:54 | 0 | 64,480 |
12:13:03 | 0 | 64,480 |
11:43:09 | 0 | 64,480 |
11:13:13 | 0 | 64,480 |
10:43:16 | 0 | 64,480 |
10:13:27 | 0 | 64,480 |
09:43:47 | 0 | 64,480 |
09:13:25 | 0 | 64,480 |
08:00:07 | 0 | 64,480 |
20.05.24 21:43:34 | 0 | 64,480 |
20.05.24 21:13:55 | 0 | 64,480 |
20.05.24 20:43:55 | 0 | 64,480 |
20.05.24 20:14:03 | 0 | 64,600 |
20.05.24 20:00:46 | 7 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:58:36 | 28 | 64,320 |
20.05.24 19:43:53 | 0 | 64,560 |
20.05.24 19:14:22 | 0 | 64,660 |
20.05.24 19:11:07 | 8 | 64,660 |
20.05.24 18:44:01 | 8 | 64,800 |
20.05.24 18:43:48 | 0 | 64,600 |
20.05.24 18:13:48 | 0 | 64,900 |
20.05.24 17:43:49 | 0 | 64,960 |
20.05.24 17:43:28 | 3 | 64,960 |
20.05.24 17:30:41 | 4 | 64,980 |
20.05.24 17:24:16 | 11 | 64,940 |
20.05.24 17:23:23 | 17 | 64,940 |
20.05.24 17:13:51 | 0 | 64,640 |
20.05.24 16:43:31 | 0 | 64,640 |
20.05.24 16:13:49 | 0 | 64,600 |