RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:09 | 0 | 66,540 |
15.05.24 11:43:17 | 0 | 66,540 |
15.05.24 11:13:35 | 0 | 66,540 |
15.05.24 10:43:03 | 0 | 66,540 |
15.05.24 10:13:05 | 0 | 66,540 |
15.05.24 09:43:05 | 0 | 66,540 |
15.05.24 09:33:57 | 1 | 66,540 |
15.05.24 09:13:15 | 0 | 66,460 |
15.05.24 08:00:40 | 0 | 66,460 |
14.05.24 21:43:44 | 0 | 66,460 |
14.05.24 21:41:26 | 8 | 66,460 |
14.05.24 21:14:01 | 0 | 66,520 |
14.05.24 20:43:46 | 0 | 66,520 |
14.05.24 20:13:29 | 0 | 66,520 |
14.05.24 19:43:26 | 0 | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:13 | 0 | 66,520 |
14.05.24 18:43:45 | 0 | 66,520 |
14.05.24 18:13:22 | 0 | 66,680 |
14.05.24 17:43:30 | 0 | 66,760 |
14.05.24 17:13:47 | 0 | 67,000 |
14.05.24 16:43:55 | 0 | 67,020 |
14.05.24 16:13:45 | 0 | 67,020 |
14.05.24 15:44:17 | 0 | 67,020 |
14.05.24 15:14:21 | 0 | 66,820 |
14.05.24 14:43:18 | 0 | 66,820 |
14.05.24 14:13:20 | 0 | 66,820 |
14.05.24 13:44:20 | 0 | 66,820 |
14.05.24 13:14:04 | 0 | 66,820 |
14.05.24 12:43:00 | 0 | 66,820 |
14.05.24 12:13:18 | 0 | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:38 | 0 | 66,820 |
14.05.24 11:14:16 | 0 | 66,820 |
14.05.24 10:43:33 | 0 | 66,820 |
14.05.24 10:14:20 | 0 | 66,820 |
14.05.24 09:43:25 | 0 | 66,820 |
14.05.24 09:13:02 | 0 | 66,820 |
14.05.24 08:00:01 | 0 | 66,820 |
13.05.24 21:44:15 | 0 | 66,820 |
13.05.24 21:14:27 | 0 | 66,820 |
13.05.24 20:44:20 | 0 | 66,840 |
13.05.24 20:35:01 | 4 | 66,900 |
13.05.24 20:14:15 | 0 | 66,880 |
13.05.24 20:06:55 | 8 | 66,880 |
13.05.24 19:44:27 | 0 | 67,280 |
13.05.24 19:22:01 | 12 | 67,500 |