RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:56 | 0 | 65,420 |
20.05.24 11:14:14 | 0 | 65,420 |
20.05.24 10:44:12 | 0 | 65,420 |
20.05.24 10:13:50 | 0 | 65,420 |
20.05.24 09:44:16 | 0 | 65,420 |
20.05.24 09:13:36 | 0 | 65,420 |
20.05.24 09:04:33 | 10 | 65,440 |
20.05.24 08:00:13 | 1 | 64,900 |
17.05.24 21:43:29 | 0 | 65,080 |
17.05.24 21:13:26 | 0 | 64,900 |
17.05.24 21:05:01 | 5 | 65,000 |
17.05.24 20:43:42 | 0 | 65,000 |
17.05.24 20:19:54 | 4 | 65,240 |
17.05.24 20:14:03 | 0 | 65,240 |
17.05.24 19:43:55 | 0 | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:29 | 0 | 65,400 |
17.05.24 18:44:08 | 0 | 65,400 |
17.05.24 18:14:15 | 0 | 65,400 |
17.05.24 18:08:01 | 20 | 65,480 |
17.05.24 17:43:47 | 0 | 65,400 |
17.05.24 17:13:50 | 0 | 65,400 |
17.05.24 16:43:59 | 0 | 65,460 |
17.05.24 16:13:38 | 0 | 65,460 |
17.05.24 15:44:09 | 0 | 65,660 |
17.05.24 15:34:57 | 5 | 65,980 |
17.05.24 15:14:36 | 1 | 66,320 |
17.05.24 15:14:15 | 0 | 66,320 |
17.05.24 14:43:29 | 0 | 66,360 |
17.05.24 14:28:14 | 4 | 66,360 |
17.05.24 14:24:11 | 50 | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:54 | 0 | 65,760 |
17.05.24 13:43:57 | 0 | 65,740 |
17.05.24 13:13:41 | 0 | 65,720 |
17.05.24 12:43:22 | 0 | 65,720 |
17.05.24 12:14:05 | 0 | 65,720 |
17.05.24 11:44:10 | 0 | 65,720 |
17.05.24 11:14:09 | 0 | 65,720 |
17.05.24 10:43:27 | 0 | 65,640 |
17.05.24 10:13:42 | 0 | 65,640 |
17.05.24 09:44:16 | 0 | 65,640 |
17.05.24 09:14:11 | 0 | 65,640 |
17.05.24 08:01:01 | 0 | 65,640 |
16.05.24 21:43:19 | 0 | 65,520 |
16.05.24 21:13:30 | 0 | 65,520 |
16.05.24 20:44:03 | 0 | 65,340 |