Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 68,9200 |
03.07.25 21:30:00 | - | 68,9200 |
03.07.25 19:10:00 | - | 68,9200 |
03.07.25 19:00:02 | 115,75 Tsd. | 68,9200 |
03.07.25 18:59:59 | 133 | 68,8800 |
03.07.25 18:59:59 | 100 | 68,8700 |
03.07.25 18:59:59 | 100 | 68,8950 |
03.07.25 18:59:59 | 100 | 68,8700 |
03.07.25 18:59:59 | 100 | 68,9200 |
03.07.25 18:59:59 | 333 | 68,9300 |
03.07.25 18:59:59 | 560 | 68,9200 |
03.07.25 18:59:58 | 100 | 68,8850 |
03.07.25 18:59:58 | 100 | 68,8900 |
03.07.25 18:59:57 | 600 | 68,8900 |
03.07.25 18:59:57 | 200 | 68,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 600 | 68,8900 |
03.07.25 18:59:57 | 600 | 68,8950 |
03.07.25 18:59:57 | 225 | 68,9000 |
03.07.25 18:59:57 | 100 | 68,8800 |
03.07.25 18:59:57 | 225 | 68,9000 |
03.07.25 18:59:57 | 600 | 68,9000 |
03.07.25 18:59:57 | 300 | 68,8850 |
03.07.25 18:59:57 | 100 | 68,8900 |
03.07.25 18:59:57 | 100 | 68,8900 |
03.07.25 18:59:56 | 200 | 68,8900 |
03.07.25 18:59:56 | 225 | 68,9050 |
03.07.25 18:59:55 | 100 | 68,9000 |
03.07.25 18:59:55 | 100 | 68,9000 |
03.07.25 18:59:55 | 100 | 68,9000 |
03.07.25 18:59:55 | 225 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 68,9000 |
03.07.25 18:59:55 | 600 | 68,9000 |
03.07.25 18:59:55 | 500 | 68,9000 |
03.07.25 18:59:55 | 100 | 68,8900 |
03.07.25 18:59:55 | 225 | 68,9000 |
03.07.25 18:59:54 | 100 | 68,8950 |
03.07.25 18:59:54 | 200 | 68,8950 |
03.07.25 18:59:53 | 100 | 68,9000 |
03.07.25 18:59:52 | 100 | 68,9050 |
03.07.25 18:59:52 | 100 | 68,9000 |
03.07.25 18:59:52 | 100 | 68,9000 |
03.07.25 18:59:52 | 100 | 68,8900 |
03.07.25 18:59:52 | 102 | 68,8900 |
03.07.25 18:59:51 | 300 | 68,8900 |
03.07.25 18:59:51 | 161 | 68,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login