RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:33 | 0 | 65,220 |
| 05.06.24 20:43:46 | 0 | 65,280 |
| 05.06.24 20:14:17 | 0 | 65,280 |
| 05.06.24 19:43:55 | 0 | 65,280 |
| 05.06.24 19:13:32 | 0 | 65,280 |
| 05.06.24 18:44:16 | 0 | 65,280 |
| 05.06.24 18:14:06 | 0 | 65,140 |
| 05.06.24 17:44:06 | 0 | 65,120 |
| 05.06.24 17:13:53 | 0 | 65,020 |
| 05.06.24 16:43:58 | 0 | 65,020 |
| 05.06.24 16:38:59 | 15 | 65,020 |
| 05.06.24 16:21:18 | 4 | 65,040 |
| 05.06.24 16:13:49 | 0 | 64,880 |
| 05.06.24 16:03:19 | 18 | 64,880 |
| 05.06.24 15:43:01 | 0 | 64,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:13:10 | 0 | 64,600 |
| 05.06.24 14:43:14 | 0 | 64,600 |
| 05.06.24 14:24:11 | 250 | 64,600 |
| 05.06.24 14:14:13 | 0 | 64,600 |
| 05.06.24 13:43:43 | 0 | 64,600 |
| 05.06.24 13:13:34 | 0 | 64,580 |
| 05.06.24 12:43:49 | 0 | 64,580 |
| 05.06.24 12:13:49 | 0 | 64,580 |
| 05.06.24 11:44:00 | 0 | 64,580 |
| 05.06.24 11:13:50 | 0 | 64,620 |
| 05.06.24 10:43:39 | 0 | 64,640 |
| 05.06.24 10:13:44 | 0 | 64,640 |
| 05.06.24 09:51:32 | 15 | 64,680 |
| 05.06.24 09:44:20 | 0 | 64,600 |
| 05.06.24 09:14:13 | 0 | 64,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:00:04 | 10 | 64,720 |
| 04.06.24 21:47:56 | 1 | 64,260 |
| 04.06.24 21:44:22 | 0 | 64,220 |
| 04.06.24 21:14:08 | 0 | 64,340 |
| 04.06.24 20:44:05 | 0 | 64,360 |
| 04.06.24 20:13:45 | 0 | 64,360 |
| 04.06.24 20:09:48 | 3 | 64,360 |
| 04.06.24 19:44:18 | 0 | 64,240 |
| 04.06.24 19:35:20 | 4 | 64,260 |
| 04.06.24 19:13:20 | 0 | 64,020 |
| 04.06.24 18:43:54 | 0 | 63,980 |
| 04.06.24 18:14:04 | 0 | 63,980 |
| 04.06.24 17:44:17 | 16 | 63,980 |
| 04.06.24 17:43:36 | 0 | 63,980 |
| 04.06.24 17:13:58 | 0 | 64,080 |