MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:35:02 | - | 506,400 |
28.05.25 13:34:02 | - | 506,500 |
28.05.25 13:33:14 | - | 506,600 |
28.05.25 13:31:02 | - | 506,500 |
28.05.25 13:31:02 | - | 506,400 |
28.05.25 13:30:04 | - | 506,500 |
28.05.25 13:28:07 | - | 506,600 |
28.05.25 13:26:47 | - | 506,500 |
28.05.25 13:25:43 | - | 506,400 |
28.05.25 13:25:02 | - | 506,300 |
28.05.25 13:24:03 | - | 506,400 |
28.05.25 13:23:01 | - | 506,700 |
28.05.25 13:23:01 | - | 506,500 |
28.05.25 13:22:44 | - | 506,600 |
28.05.25 13:22:03 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:21:26 | - | 506,600 |
28.05.25 13:21:04 | - | 506,600 |
28.05.25 13:21:03 | - | 506,700 |
28.05.25 13:21:02 | - | 506,600 |
28.05.25 13:21:02 | - | 506,700 |
28.05.25 13:21:02 | - | 506,700 |
28.05.25 13:20:03 | - | 506,600 |
28.05.25 13:20:03 | - | 506,600 |
28.05.25 13:19:41 | - | 506,600 |
28.05.25 13:19:37 | - | 506,600 |
28.05.25 13:19:06 | - | 506,600 |
28.05.25 13:18:12 | - | 506,600 |
28.05.25 13:15:12 | - | 506,600 |
28.05.25 13:15:02 | - | 505,800 |
28.05.25 13:15:01 | - | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:01 | - | 506,200 |
28.05.25 13:14:04 | - | 506,600 |
28.05.25 13:14:03 | - | 506,700 |
28.05.25 13:14:02 | - | 506,600 |
28.05.25 13:14:01 | - | 506,700 |
28.05.25 13:13:01 | - | 506,600 |
28.05.25 13:12:10 | - | 506,600 |
28.05.25 13:12:03 | - | 506,600 |
28.05.25 13:11:02 | - | 506,600 |
28.05.25 13:11:01 | - | 506,600 |
28.05.25 13:10:05 | - | 506,500 |
28.05.25 13:10:04 | - | 506,500 |
28.05.25 13:10:01 | - | 506,600 |
28.05.25 13:09:20 | - | 506,600 |
28.05.25 13:09:19 | - | 506,600 |