MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:00 | - | 506,900 |
| 07:46:00 | - | 506,800 |
| 07:45:58 | - | 506,900 |
| 07:45:57 | - | 506,800 |
| 07:45:57 | - | 506,900 |
| 07:44:55 | - | 506,900 |
| 07:44:32 | - | 506,800 |
| 07:43:11 | - | 506,900 |
| 07:43:02 | - | 506,900 |
| 07:42:44 | - | 506,900 |
| 07:42:38 | - | 506,900 |
| 07:42:16 | - | 506,800 |
| 07:41:47 | - | 506,900 |
| 07:41:29 | - | 506,800 |
| 07:41:06 | - | 506,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:49 | - | 506,800 |
| 07:39:29 | - | 506,900 |
| 07:38:57 | - | 506,800 |
| 07:38:44 | - | 506,900 |
| 07:37:29 | - | 506,800 |
| 07:36:46 | - | 506,900 |
| 07:36:44 | - | 506,900 |
| 07:35:38 | - | 506,900 |
| 07:35:34 | - | 506,900 |
| 07:35:31 | - | 506,900 |
| 07:35:08 | - | 506,900 |
| 07:35:06 | - | 506,900 |
| 07:34:37 | - | 506,900 |
| 07:33:37 | - | 506,900 |
| 07:33:12 | - | 506,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:03 | - | 506,800 |
| 07:32:27 | - | 506,700 |
| 07:32:20 | - | 506,700 |
| 07:31:59 | - | 506,700 |
| 07:31:53 | - | 506,800 |
| 07:31:39 | - | 506,700 |
| 07:31:34 | - | 506,700 |
| 07:31:16 | - | 506,700 |
| 07:31:01 | - | 506,700 |
| 07:29:59 | - | 506,600 |
| 07:29:58 | - | 506,700 |
| 07:29:40 | - | 506,600 |
| 07:29:37 | - | 506,700 |
| 07:29:33 | - | 506,600 |
| 07:29:00 | - | 506,700 |