MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:11 | - | 497,550 |
16:58:57 | - | 497,550 |
16:58:56 | - | 497,550 |
16:58:56 | - | 497,550 |
16:58:51 | - | 497,550 |
16:58:50 | - | 497,550 |
16:58:43 | - | 497,550 |
16:58:40 | - | 497,550 |
16:58:40 | - | 497,550 |
16:58:40 | - | 497,600 |
16:57:56 | - | 497,600 |
16:57:48 | - | 497,600 |
16:57:47 | - | 497,600 |
16:57:44 | - | 497,600 |
16:57:33 | - | 497,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | - | 497,550 |
16:57:32 | - | 497,550 |
16:57:23 | - | 497,550 |
16:57:21 | - | 497,550 |
16:57:19 | - | 497,550 |
16:57:12 | - | 497,550 |
16:57:07 | - | 497,550 |
16:57:02 | - | 497,600 |
16:57:02 | - | 497,600 |
16:56:54 | - | 497,600 |
16:56:39 | - | 497,550 |
16:56:39 | - | 497,450 |
16:56:37 | - | 497,400 |
16:56:37 | - | 497,400 |
16:56:37 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | - | 497,200 |
16:56:36 | - | 497,200 |
16:56:33 | - | 497,200 |
16:56:32 | - | 497,200 |
16:56:31 | - | 497,200 |
16:56:27 | - | 497,200 |
16:56:27 | - | 497,200 |
16:56:25 | - | 497,200 |
16:56:23 | - | 497,200 |
16:56:22 | - | 497,200 |
16:56:06 | - | 497,200 |
16:56:02 | - | 497,200 |
16:56:01 | - | 497,200 |
16:56:01 | - | 497,200 |
16:56:00 | - | 497,200 |