eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

06.05.25 17:55:56 RT

Bid: 497,000 EUR | Ask: 497,800 EUR

497,000 EUR +0,31 % (+1,550)

Zeit	Vol. Stk.	Kurs
17:07:59	-	497,400
17:07:58	-	497,400
17:07:58	-	497,250
17:07:49	-	497,350
17:07:47	-	497,400
17:07:46	-	497,450
17:07:46	-	497,350
17:07:44	-	497,400
17:07:43	-	497,300
17:07:41	-	497,300
17:07:41	-	497,300
17:07:40	-	497,300
17:07:38	-	497,300
17:07:37	-	497,300
17:07:36	-	497,300

Zeit	Vol. Stk.	Kurs
17:07:35	-	497,300
17:07:21	-	497,300
17:07:18	-	497,300
17:07:12	-	497,300
17:07:02	-	497,300
17:06:56	-	497,300
17:06:56	-	497,300
17:06:56	-	497,300
17:06:55	-	497,300
17:06:51	-	497,350
17:06:50	-	497,350
17:06:50	-	497,350
17:06:49	-	497,350
17:06:47	-	497,300
17:06:46	-	497,300

Zeit	Vol. Stk.	Kurs
17:06:46	-	497,300
17:06:45	-	497,300
17:06:44	-	497,350
17:06:43	-	497,350
17:06:43	-	497,350
17:06:42	-	497,400
17:06:41	-	497,400
17:06:38	-	497,400
17:06:35	-	497,400
17:06:34	-	497,400
17:06:33	-	497,400
17:06:33	-	497,400
17:06:32	-	497,400
17:06:31	-	497,400
17:06:30	-	497,400

16
17
18
19
20
21
22
23
24