MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | - | 511,700 |
09.06.25 21:49:55 | - | 511,700 |
09.06.25 21:49:54 | - | 511,800 |
09.06.25 21:49:47 | - | 511,700 |
09.06.25 21:49:46 | - | 511,800 |
09.06.25 21:49:40 | - | 511,700 |
09.06.25 21:49:39 | - | 511,600 |
09.06.25 21:49:38 | - | 511,700 |
09.06.25 21:49:35 | - | 511,900 |
09.06.25 21:49:34 | - | 511,800 |
09.06.25 21:49:28 | - | 511,700 |
09.06.25 21:49:16 | - | 511,700 |
09.06.25 21:49:09 | - | 511,600 |
09.06.25 21:48:58 | - | 511,700 |
09.06.25 21:48:47 | - | 511,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:43 | - | 511,700 |
09.06.25 21:48:41 | - | 511,700 |
09.06.25 21:48:23 | - | 511,600 |
09.06.25 21:48:22 | - | 511,800 |
09.06.25 21:48:17 | - | 511,600 |
09.06.25 21:47:59 | - | 511,700 |
09.06.25 21:47:53 | - | 511,600 |
09.06.25 21:47:52 | - | 511,700 |
09.06.25 21:47:26 | - | 511,700 |
09.06.25 21:47:04 | - | 511,800 |
09.06.25 21:46:54 | - | 511,800 |
09.06.25 21:46:18 | - | 511,900 |
09.06.25 21:46:11 | - | 512,000 |
09.06.25 21:45:45 | - | 512,100 |
09.06.25 21:45:42 | - | 512,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:24 | - | 512,200 |
09.06.25 21:44:50 | - | 512,300 |
09.06.25 21:44:49 | - | 512,300 |
09.06.25 21:44:16 | - | 512,300 |
09.06.25 21:44:10 | - | 512,300 |
09.06.25 21:44:08 | - | 512,400 |
09.06.25 21:44:03 | - | 512,300 |
09.06.25 21:43:58 | - | 512,300 |
09.06.25 21:43:58 | - | 512,300 |
09.06.25 21:43:57 | - | 512,300 |
09.06.25 21:43:53 | - | 512,300 |
09.06.25 21:43:01 | - | 512,300 |
09.06.25 21:42:42 | - | 512,300 |
09.06.25 21:42:26 | - | 512,300 |
09.06.25 21:42:25 | - | 512,400 |