MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:18 | - | 514,900 |
10.06.25 19:21:17 | - | 514,900 |
10.06.25 19:21:16 | - | 514,900 |
10.06.25 19:21:16 | - | 514,900 |
10.06.25 19:21:15 | - | 514,900 |
10.06.25 19:21:12 | - | 514,800 |
10.06.25 19:21:12 | - | 514,800 |
10.06.25 19:21:10 | - | 514,800 |
10.06.25 19:21:10 | - | 514,800 |
10.06.25 19:21:09 | - | 514,800 |
10.06.25 19:21:09 | - | 514,800 |
10.06.25 19:21:02 | - | 514,800 |
10.06.25 19:20:58 | - | 514,700 |
10.06.25 19:20:57 | - | 514,800 |
10.06.25 19:20:56 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:55 | - | 514,800 |
10.06.25 19:20:49 | - | 514,700 |
10.06.25 19:20:48 | - | 514,600 |
10.06.25 19:20:45 | - | 514,700 |
10.06.25 19:20:41 | - | 514,700 |
10.06.25 19:20:41 | - | 514,600 |
10.06.25 19:20:39 | - | 514,700 |
10.06.25 19:20:33 | - | 514,700 |
10.06.25 19:20:32 | - | 514,600 |
10.06.25 19:20:26 | - | 514,700 |
10.06.25 19:20:25 | - | 514,600 |
10.06.25 19:20:23 | - | 514,700 |
10.06.25 19:20:15 | - | 514,800 |
10.06.25 19:20:13 | - | 514,800 |
10.06.25 19:20:12 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:06 | - | 514,800 |
10.06.25 19:20:01 | - | 514,800 |
10.06.25 19:20:00 | - | 514,700 |
10.06.25 19:19:48 | - | 514,800 |
10.06.25 19:19:48 | - | 514,700 |
10.06.25 19:19:25 | - | 514,800 |
10.06.25 19:19:25 | - | 514,800 |
10.06.25 19:19:25 | - | 514,700 |
10.06.25 19:19:10 | - | 514,900 |
10.06.25 19:19:10 | - | 514,800 |
10.06.25 19:19:08 | - | 514,900 |
10.06.25 19:19:07 | - | 514,800 |
10.06.25 19:18:06 | - | 514,900 |
10.06.25 19:18:06 | - | 514,900 |
10.06.25 19:18:01 | - | 514,800 |