MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:31 | - | 515,100 |
10.06.25 20:16:29 | - | 515,100 |
10.06.25 20:15:41 | - | 515,100 |
10.06.25 20:15:38 | - | 515,100 |
10.06.25 20:15:36 | - | 515,000 |
10.06.25 20:15:35 | - | 515,100 |
10.06.25 20:15:34 | - | 514,900 |
10.06.25 20:15:17 | - | 514,900 |
10.06.25 20:15:16 | - | 514,900 |
10.06.25 20:15:15 | - | 514,900 |
10.06.25 20:15:15 | - | 514,900 |
10.06.25 20:15:14 | - | 514,900 |
10.06.25 20:15:14 | - | 514,900 |
10.06.25 20:15:03 | - | 514,900 |
10.06.25 20:14:35 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:35 | - | 514,900 |
10.06.25 20:14:33 | - | 514,900 |
10.06.25 20:13:33 | - | 514,900 |
10.06.25 20:13:30 | - | 514,900 |
10.06.25 20:13:29 | - | 514,900 |
10.06.25 20:13:28 | - | 514,900 |
10.06.25 20:13:25 | - | 514,900 |
10.06.25 20:13:05 | - | 515,000 |
10.06.25 20:13:05 | - | 515,000 |
10.06.25 20:13:02 | - | 515,000 |
10.06.25 20:12:58 | - | 515,000 |
10.06.25 20:12:36 | - | 515,000 |
10.06.25 20:12:21 | - | 515,000 |
10.06.25 20:11:51 | - | 514,900 |
10.06.25 20:11:51 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:50 | - | 514,900 |
10.06.25 20:11:47 | - | 515,000 |
10.06.25 20:11:46 | - | 515,100 |
10.06.25 20:11:46 | - | 515,100 |
10.06.25 20:11:45 | - | 515,000 |
10.06.25 20:11:39 | - | 515,100 |
10.06.25 20:11:38 | - | 515,000 |
10.06.25 20:11:38 | - | 515,000 |
10.06.25 20:11:31 | - | 515,000 |
10.06.25 20:11:30 | - | 515,000 |
10.06.25 20:10:32 | - | 515,100 |
10.06.25 20:10:32 | - | 515,200 |
10.06.25 20:10:31 | - | 515,100 |
10.06.25 20:10:17 | - | 515,200 |
10.06.25 20:10:15 | - | 515,200 |