MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:16 | - | 491,000 |
| 13:58:16 | - | 491,050 |
| 13:58:15 | - | 491,000 |
| 13:58:15 | - | 491,050 |
| 13:58:15 | - | 491,000 |
| 13:58:09 | - | 491,050 |
| 13:58:09 | - | 491,000 |
| 13:58:09 | - | 491,050 |
| 13:58:08 | - | 491,000 |
| 13:58:08 | - | 491,050 |
| 13:58:07 | - | 491,000 |
| 13:58:07 | - | 490,950 |
| 13:58:07 | - | 491,000 |
| 13:58:06 | - | 490,950 |
| 13:58:06 | - | 491,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:05 | - | 491,050 |
| 13:58:05 | - | 491,000 |
| 13:58:05 | - | 491,050 |
| 13:58:04 | - | 491,000 |
| 13:58:03 | - | 491,050 |
| 13:58:03 | - | 491,000 |
| 13:58:02 | - | 491,050 |
| 13:57:57 | - | 491,000 |
| 13:57:57 | - | 490,950 |
| 13:57:56 | - | 491,000 |
| 13:57:56 | - | 490,950 |
| 13:57:55 | - | 491,000 |
| 13:57:55 | - | 490,950 |
| 13:57:55 | - | 491,000 |
| 13:57:54 | - | 490,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:54 | - | 490,950 |
| 13:57:53 | - | 490,950 |
| 13:57:52 | - | 491,000 |
| 13:57:52 | - | 491,000 |
| 13:57:52 | - | 491,000 |
| 13:57:52 | - | 490,950 |
| 13:57:51 | - | 491,000 |
| 13:57:51 | - | 490,950 |
| 13:57:51 | - | 491,000 |
| 13:57:50 | - | 490,950 |
| 13:57:49 | - | 491,000 |
| 13:57:48 | - | 491,000 |
| 13:57:46 | - | 491,050 |
| 13:57:46 | - | 491,000 |
| 13:57:45 | - | 491,050 |