NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | - | 55,890 |
17:48:18 | - | 55,890 |
17:48:17 | - | 55,890 |
17:48:17 | - | 55,880 |
17:48:15 | - | 55,880 |
17:48:15 | - | 55,880 |
17:48:14 | - | 55,880 |
17:48:08 | - | 55,860 |
17:48:07 | - | 55,860 |
17:47:59 | - | 55,880 |
17:47:58 | - | 55,880 |
17:47:56 | - | 55,890 |
17:47:56 | - | 55,870 |
17:47:46 | - | 55,870 |
17:47:40 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | - | 55,860 |
17:47:38 | - | 55,880 |
17:47:37 | - | 55,860 |
17:47:33 | - | 55,860 |
17:47:31 | - | 55,860 |
17:47:30 | - | 55,860 |
17:47:25 | - | 55,890 |
17:47:24 | - | 55,880 |
17:47:22 | - | 55,880 |
17:47:19 | - | 55,880 |
17:47:06 | - | 55,880 |
17:47:05 | - | 55,880 |
17:47:05 | - | 55,880 |
17:47:03 | - | 55,880 |
17:47:02 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | - | 55,880 |
17:46:46 | - | 55,880 |
17:46:30 | - | 55,870 |
17:46:26 | - | 55,870 |
17:46:25 | - | 55,870 |
17:46:24 | - | 55,880 |
17:46:22 | - | 55,860 |
17:46:19 | - | 55,860 |
17:46:18 | - | 55,870 |
17:46:17 | - | 55,860 |
17:46:16 | - | 55,830 |
17:46:05 | - | 55,830 |
17:46:03 | - | 55,820 |
17:46:02 | - | 55,810 |
17:45:55 | - | 55,810 |