NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:47 | - | 51,060 |
20:39:46 | - | 51,060 |
20:39:33 | - | 51,070 |
20:39:33 | - | 51,070 |
20:39:31 | - | 51,080 |
20:39:30 | - | 51,070 |
20:39:29 | - | 51,070 |
20:39:29 | - | 51,060 |
20:39:27 | - | 51,070 |
20:39:26 | - | 51,060 |
20:39:26 | - | 51,060 |
20:39:17 | - | 51,070 |
20:39:09 | - | 51,080 |
20:39:09 | - | 51,070 |
20:39:05 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:04 | - | 51,070 |
20:39:01 | - | 51,080 |
20:37:49 | - | 51,080 |
20:37:47 | - | 51,080 |
20:37:46 | - | 51,080 |
20:37:42 | - | 51,080 |
20:37:21 | - | 51,090 |
20:37:20 | - | 51,090 |
20:37:12 | - | 51,100 |
20:37:11 | - | 51,090 |
20:37:11 | - | 51,090 |
20:37:03 | - | 51,090 |
20:37:03 | - | 51,090 |
20:36:48 | - | 51,090 |
20:36:48 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:31 | - | 51,090 |
20:36:02 | - | 51,080 |
20:36:01 | - | 51,070 |
20:36:00 | - | 51,070 |
20:35:59 | - | 51,070 |
20:35:58 | - | 51,070 |
20:35:46 | - | 51,090 |
20:35:46 | - | 51,090 |
20:35:45 | - | 51,090 |
20:35:27 | - | 51,080 |
20:35:23 | - | 51,090 |
20:35:16 | - | 51,080 |
20:35:16 | - | 51,080 |
20:35:15 | - | 51,080 |
20:35:11 | - | 51,090 |