NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:32 | - | 51,370 |
20:14:32 | - | 51,360 |
20:14:30 | - | 51,370 |
20:14:26 | - | 51,370 |
20:14:25 | - | 51,360 |
20:14:15 | - | 51,370 |
20:14:15 | - | 51,340 |
20:14:09 | - | 51,340 |
20:14:08 | - | 51,330 |
20:14:08 | - | 51,350 |
20:14:02 | - | 51,340 |
20:13:46 | - | 51,330 |
20:13:44 | - | 51,340 |
20:13:41 | - | 51,330 |
20:13:39 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:39 | - | 51,340 |
20:13:39 | - | 51,340 |
20:13:36 | - | 51,330 |
20:13:35 | - | 51,340 |
20:13:34 | - | 51,330 |
20:13:34 | - | 51,340 |
20:13:28 | - | 51,330 |
20:13:27 | - | 51,330 |
20:13:26 | - | 51,340 |
20:13:18 | - | 51,330 |
20:13:16 | - | 51,330 |
20:13:15 | - | 51,320 |
20:13:15 | - | 51,330 |
20:13:01 | - | 51,330 |
20:12:43 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:42 | - | 51,330 |
20:12:41 | - | 51,320 |
20:12:36 | - | 51,320 |
20:12:36 | - | 51,310 |
20:12:33 | - | 51,320 |
20:12:30 | - | 51,320 |
20:12:28 | - | 51,320 |
20:12:24 | - | 51,320 |
20:12:24 | - | 51,320 |
20:12:13 | - | 51,340 |
20:12:11 | - | 51,340 |
20:12:04 | - | 51,330 |
20:12:04 | - | 51,340 |
20:12:02 | - | 51,330 |
20:12:01 | - | 51,320 |