GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:16:46 | - | 245,800 |
22.05.25 20:16:46 | - | 245,800 |
22.05.25 20:16:45 | - | 245,700 |
22.05.25 20:15:51 | - | 245,700 |
22.05.25 20:15:39 | - | 245,700 |
22.05.25 20:15:37 | - | 245,700 |
22.05.25 20:15:31 | - | 245,700 |
22.05.25 20:15:29 | - | 245,650 |
22.05.25 20:15:25 | - | 245,650 |
22.05.25 20:15:24 | - | 245,650 |
22.05.25 20:14:59 | - | 245,650 |
22.05.25 20:14:58 | - | 245,700 |
22.05.25 20:14:31 | - | 245,650 |
22.05.25 20:14:09 | - | 245,600 |
22.05.25 20:14:03 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:13:43 | - | 245,600 |
22.05.25 20:13:28 | - | 245,600 |
22.05.25 20:13:24 | - | 245,600 |
22.05.25 20:13:21 | - | 245,650 |
22.05.25 20:13:15 | - | 245,600 |
22.05.25 20:13:14 | - | 245,550 |
22.05.25 20:12:47 | - | 245,600 |
22.05.25 20:12:44 | - | 245,600 |
22.05.25 20:12:37 | - | 245,600 |
22.05.25 20:12:32 | - | 245,500 |
22.05.25 20:12:20 | - | 245,500 |
22.05.25 20:11:34 | - | 245,500 |
22.05.25 20:11:27 | - | 245,500 |
22.05.25 20:11:26 | - | 245,450 |
22.05.25 20:11:16 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:11:13 | - | 245,500 |
22.05.25 20:11:07 | - | 245,500 |
22.05.25 20:11:06 | - | 245,550 |
22.05.25 20:10:55 | - | 245,500 |
22.05.25 20:10:54 | - | 245,500 |
22.05.25 20:10:43 | - | 245,500 |
22.05.25 20:10:42 | - | 245,500 |
22.05.25 20:10:40 | - | 245,550 |
22.05.25 20:10:38 | - | 245,550 |
22.05.25 20:09:56 | - | 245,600 |
22.05.25 20:09:24 | - | 245,600 |
22.05.25 20:09:15 | - | 245,600 |
22.05.25 20:07:52 | - | 245,750 |
22.05.25 20:07:51 | - | 245,750 |
22.05.25 20:06:33 | - | 245,750 |