GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:35:10 | - | 242,150 |
| 09.06.25 19:35:09 | - | 242,050 |
| 09.06.25 19:35:04 | - | 242,050 |
| 09.06.25 19:33:50 | - | 242,000 |
| 09.06.25 19:33:07 | - | 242,100 |
| 09.06.25 19:32:38 | - | 242,050 |
| 09.06.25 19:32:34 | - | 242,100 |
| 09.06.25 19:32:31 | - | 242,100 |
| 09.06.25 19:31:06 | - | 242,100 |
| 09.06.25 19:31:05 | - | 242,100 |
| 09.06.25 19:30:52 | - | 242,100 |
| 09.06.25 19:29:07 | - | 242,100 |
| 09.06.25 19:29:03 | - | 242,050 |
| 09.06.25 19:28:10 | - | 242,150 |
| 09.06.25 19:27:55 | - | 242,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:27:51 | - | 242,150 |
| 09.06.25 19:27:51 | - | 242,050 |
| 09.06.25 19:27:07 | - | 242,050 |
| 09.06.25 19:26:40 | - | 242,100 |
| 09.06.25 19:26:31 | - | 242,100 |
| 09.06.25 19:26:17 | - | 242,050 |
| 09.06.25 19:26:04 | - | 242,100 |
| 09.06.25 19:25:34 | - | 242,050 |
| 09.06.25 19:25:03 | - | 242,000 |
| 09.06.25 19:24:37 | - | 242,000 |
| 09.06.25 19:23:41 | - | 242,050 |
| 09.06.25 19:22:24 | - | 242,050 |
| 09.06.25 19:19:24 | - | 242,050 |
| 09.06.25 19:19:11 | - | 242,000 |
| 09.06.25 19:17:13 | - | 242,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:16:29 | - | 242,000 |
| 09.06.25 19:16:28 | - | 242,000 |
| 09.06.25 19:14:22 | - | 242,050 |
| 09.06.25 19:14:10 | - | 242,000 |
| 09.06.25 19:13:04 | - | 242,000 |
| 09.06.25 19:13:03 | - | 242,000 |
| 09.06.25 19:12:36 | - | 242,050 |
| 09.06.25 19:12:32 | - | 242,000 |
| 09.06.25 19:12:27 | - | 242,000 |
| 09.06.25 19:12:27 | - | 241,950 |
| 09.06.25 19:12:26 | - | 241,950 |
| 09.06.25 19:12:20 | - | 242,000 |
| 09.06.25 19:12:08 | - | 242,000 |
| 09.06.25 19:12:03 | - | 241,950 |
| 09.06.25 19:12:02 | - | 242,000 |