GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:48:52 | - | 245,600 |
22.05.25 19:48:51 | - | 245,550 |
22.05.25 19:48:51 | - | 245,500 |
22.05.25 19:48:47 | - | 245,500 |
22.05.25 19:48:43 | - | 245,550 |
22.05.25 19:48:41 | - | 245,500 |
22.05.25 19:48:40 | - | 245,550 |
22.05.25 19:48:39 | - | 245,600 |
22.05.25 19:48:35 | - | 245,550 |
22.05.25 19:48:35 | - | 245,500 |
22.05.25 19:48:34 | - | 245,550 |
22.05.25 19:48:34 | - | 245,500 |
22.05.25 19:48:10 | - | 245,600 |
22.05.25 19:48:04 | - | 245,500 |
22.05.25 19:48:03 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:48:02 | - | 245,500 |
22.05.25 19:47:57 | - | 245,500 |
22.05.25 19:47:19 | - | 245,500 |
22.05.25 19:47:16 | - | 245,450 |
22.05.25 19:46:50 | - | 245,400 |
22.05.25 19:46:48 | - | 245,450 |
22.05.25 19:46:39 | - | 245,550 |
22.05.25 19:46:34 | - | 245,600 |
22.05.25 19:46:33 | - | 245,550 |
22.05.25 19:46:32 | - | 245,550 |
22.05.25 19:46:28 | - | 245,550 |
22.05.25 19:46:25 | - | 245,600 |
22.05.25 19:46:07 | - | 245,600 |
22.05.25 19:46:06 | - | 245,600 |
22.05.25 19:46:06 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:46:03 | - | 245,600 |
22.05.25 19:46:02 | - | 245,600 |
22.05.25 19:46:01 | - | 245,600 |
22.05.25 19:46:00 | - | 245,650 |
22.05.25 19:45:58 | - | 245,600 |
22.05.25 19:45:52 | - | 245,600 |
22.05.25 19:45:51 | - | 245,600 |
22.05.25 19:45:50 | - | 245,650 |
22.05.25 19:45:50 | - | 245,600 |
22.05.25 19:45:34 | - | 245,650 |
22.05.25 19:45:32 | - | 245,700 |
22.05.25 19:45:30 | - | 245,700 |
22.05.25 19:45:03 | - | 245,700 |
22.05.25 19:45:03 | - | 245,650 |
22.05.25 19:45:02 | - | 245,650 |