GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:51 | - | 243,100 |
10.06.25 19:50:50 | - | 243,000 |
10.06.25 19:48:08 | - | 243,000 |
10.06.25 19:46:29 | - | 243,000 |
10.06.25 19:46:28 | - | 243,000 |
10.06.25 19:46:27 | - | 243,000 |
10.06.25 19:45:23 | - | 243,300 |
10.06.25 19:45:20 | - | 243,300 |
10.06.25 19:44:42 | - | 243,300 |
10.06.25 19:44:41 | - | 243,250 |
10.06.25 19:44:39 | - | 243,250 |
10.06.25 19:44:39 | - | 243,250 |
10.06.25 19:42:47 | - | 243,300 |
10.06.25 19:42:46 | - | 243,300 |
10.06.25 19:42:25 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:25 | - | 243,500 |
10.06.25 19:40:59 | - | 243,550 |
10.06.25 19:40:58 | - | 243,500 |
10.06.25 19:39:40 | - | 243,600 |
10.06.25 19:39:12 | - | 243,600 |
10.06.25 19:38:54 | - | 243,600 |
10.06.25 19:38:43 | - | 243,550 |
10.06.25 19:38:43 | - | 243,550 |
10.06.25 19:38:18 | - | 243,600 |
10.06.25 19:38:18 | - | 243,550 |
10.06.25 19:37:58 | - | 243,550 |
10.06.25 19:37:42 | - | 243,550 |
10.06.25 19:37:22 | - | 243,600 |
10.06.25 19:37:09 | - | 243,550 |
10.06.25 19:36:48 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:38 | - | 243,550 |
10.06.25 19:36:02 | - | 243,550 |
10.06.25 19:34:46 | - | 243,550 |
10.06.25 19:34:36 | - | 243,550 |
10.06.25 19:34:17 | - | 243,550 |
10.06.25 19:34:17 | - | 243,550 |
10.06.25 19:33:22 | - | 243,600 |
10.06.25 19:32:27 | - | 243,550 |
10.06.25 19:32:17 | - | 243,500 |
10.06.25 19:31:35 | - | 243,450 |
10.06.25 19:31:22 | - | 243,500 |
10.06.25 19:31:11 | - | 243,450 |
10.06.25 19:30:38 | - | 243,500 |
10.06.25 19:30:06 | - | 243,550 |
10.06.25 19:29:05 | - | 243,500 |