GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:44 | - | 242,850 |
09.06.25 21:27:55 | - | 242,800 |
09.06.25 21:27:52 | - | 242,800 |
09.06.25 21:27:17 | - | 242,750 |
09.06.25 21:26:53 | - | 242,750 |
09.06.25 21:26:46 | - | 242,650 |
09.06.25 21:24:52 | - | 242,650 |
09.06.25 21:24:49 | - | 242,600 |
09.06.25 21:24:43 | - | 242,650 |
09.06.25 21:23:41 | - | 242,600 |
09.06.25 21:23:39 | - | 242,600 |
09.06.25 21:23:38 | - | 242,600 |
09.06.25 21:23:37 | - | 242,600 |
09.06.25 21:23:16 | - | 242,600 |
09.06.25 21:23:15 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:43 | - | 242,600 |
09.06.25 21:22:41 | - | 242,600 |
09.06.25 21:22:20 | - | 242,600 |
09.06.25 21:22:08 | - | 242,600 |
09.06.25 21:22:05 | - | 242,600 |
09.06.25 21:22:02 | - | 242,550 |
09.06.25 21:21:55 | - | 242,600 |
09.06.25 21:21:19 | - | 242,600 |
09.06.25 21:21:07 | - | 242,650 |
09.06.25 21:21:01 | - | 242,600 |
09.06.25 21:20:57 | - | 242,600 |
09.06.25 21:20:49 | - | 242,600 |
09.06.25 21:20:42 | - | 242,600 |
09.06.25 21:20:38 | - | 242,600 |
09.06.25 21:19:39 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:36 | - | 242,600 |
09.06.25 21:18:46 | - | 242,600 |
09.06.25 21:18:35 | - | 242,650 |
09.06.25 21:17:53 | - | 242,650 |
09.06.25 21:16:30 | - | 242,650 |
09.06.25 21:16:21 | - | 242,700 |
09.06.25 21:15:27 | - | 242,650 |
09.06.25 21:14:14 | - | 242,650 |
09.06.25 21:13:51 | - | 242,700 |
09.06.25 21:13:39 | - | 242,700 |
09.06.25 21:13:38 | - | 242,750 |
09.06.25 21:13:23 | - | 242,750 |
09.06.25 21:13:17 | - | 242,700 |
09.06.25 21:13:13 | - | 242,700 |
09.06.25 21:12:43 | - | 242,750 |