GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:52 | - | 242,350 |
10.06.25 21:56:29 | - | 242,300 |
10.06.25 21:56:26 | - | 242,300 |
10.06.25 21:56:26 | - | 242,300 |
10.06.25 21:56:25 | - | 242,450 |
10.06.25 21:56:11 | - | 242,300 |
10.06.25 21:55:56 | - | 242,250 |
10.06.25 21:55:55 | - | 242,300 |
10.06.25 21:55:49 | - | 242,250 |
10.06.25 21:55:48 | - | 242,250 |
10.06.25 21:55:45 | - | 242,250 |
10.06.25 21:55:43 | - | 242,350 |
10.06.25 21:55:40 | - | 242,350 |
10.06.25 21:55:34 | - | 242,300 |
10.06.25 21:55:21 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:14 | - | 242,200 |
10.06.25 21:55:08 | - | 242,150 |
10.06.25 21:55:06 | - | 242,150 |
10.06.25 21:55:06 | - | 242,050 |
10.06.25 21:54:31 | - | 242,050 |
10.06.25 21:54:23 | - | 242,050 |
10.06.25 21:54:20 | - | 242,050 |
10.06.25 21:54:12 | - | 242,050 |
10.06.25 21:54:07 | - | 241,950 |
10.06.25 21:53:56 | - | 241,950 |
10.06.25 21:53:52 | - | 241,950 |
10.06.25 21:53:48 | - | 242,000 |
10.06.25 21:53:46 | - | 242,000 |
10.06.25 21:53:45 | - | 242,050 |
10.06.25 21:53:08 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:51 | - | 242,000 |
10.06.25 21:52:50 | - | 241,950 |
10.06.25 21:52:33 | - | 241,950 |
10.06.25 21:52:25 | - | 241,950 |
10.06.25 21:52:18 | - | 241,950 |
10.06.25 21:52:15 | - | 241,850 |
10.06.25 21:51:39 | - | 241,800 |
10.06.25 21:51:18 | - | 241,800 |
10.06.25 21:51:13 | - | 241,800 |
10.06.25 21:51:12 | - | 241,700 |
10.06.25 21:51:00 | - | 241,700 |
10.06.25 21:50:59 | - | 241,650 |
10.06.25 21:50:59 | - | 241,650 |
10.06.25 21:50:57 | - | 241,600 |
10.06.25 21:50:57 | - | 241,500 |