GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:32 | - | 243,700 |
| 07:17:31 | - | 243,700 |
| 07:17:25 | - | 243,750 |
| 07:17:17 | - | 243,700 |
| 07:17:16 | - | 243,700 |
| 07:17:13 | - | 243,700 |
| 07:17:12 | - | 243,700 |
| 07:17:10 | - | 243,700 |
| 07:17:07 | - | 243,700 |
| 07:17:05 | - | 243,700 |
| 07:17:02 | - | 243,700 |
| 07:16:50 | - | 243,700 |
| 07:16:49 | - | 243,700 |
| 07:16:35 | - | 243,650 |
| 07:16:34 | - | 243,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:32 | - | 243,650 |
| 07:16:24 | - | 243,700 |
| 07:16:16 | - | 243,700 |
| 07:16:15 | - | 243,700 |
| 07:15:31 | - | 243,700 |
| 07:15:27 | - | 243,700 |
| 07:15:17 | - | 243,650 |
| 07:15:11 | - | 243,700 |
| 07:15:08 | - | 243,650 |
| 07:15:05 | - | 243,700 |
| 07:15:02 | - | 243,650 |
| 07:15:01 | - | 243,700 |
| 07:14:59 | - | 243,650 |
| 07:14:58 | - | 243,700 |
| 07:14:56 | - | 243,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:48 | - | 243,700 |
| 07:14:47 | - | 243,650 |
| 07:14:40 | - | 243,700 |
| 07:14:36 | - | 243,650 |
| 07:14:35 | - | 243,700 |
| 07:14:34 | - | 243,700 |
| 07:14:33 | - | 243,650 |
| 07:14:32 | - | 243,700 |
| 07:14:31 | - | 243,650 |
| 07:14:29 | - | 243,700 |
| 07:14:28 | - | 243,650 |
| 07:14:26 | - | 243,700 |
| 07:14:21 | - | 243,650 |
| 07:14:19 | - | 243,700 |
| 07:14:16 | - | 243,650 |