GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:03 | - | 247,850 |
15:27:52 | - | 247,850 |
15:27:35 | - | 247,850 |
15:27:00 | - | 247,850 |
15:26:08 | - | 247,850 |
15:25:18 | - | 247,800 |
15:25:17 | - | 247,800 |
15:24:54 | - | 247,800 |
15:24:53 | - | 247,800 |
15:23:53 | - | 247,950 |
15:21:23 | - | 247,950 |
15:21:19 | - | 247,950 |
15:21:16 | - | 247,950 |
15:21:16 | - | 247,900 |
15:21:15 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:10 | - | 248,150 |
15:21:09 | - | 248,150 |
15:20:35 | - | 248,150 |
15:20:03 | - | 248,150 |
15:19:47 | - | 248,150 |
15:19:44 | - | 248,150 |
15:19:36 | - | 248,150 |
15:19:31 | - | 248,150 |
15:19:21 | - | 248,150 |
15:19:19 | - | 248,150 |
15:19:18 | - | 248,150 |
15:19:17 | - | 248,150 |
15:19:16 | - | 248,150 |
15:19:14 | - | 248,100 |
15:19:14 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:09 | - | 247,950 |
15:19:06 | - | 247,950 |
15:19:03 | - | 247,950 |
15:18:56 | - | 247,950 |
15:18:54 | - | 247,950 |
15:18:34 | - | 247,950 |
15:18:01 | - | 247,950 |
15:17:53 | - | 247,950 |
15:17:44 | - | 247,950 |
15:17:25 | - | 247,950 |
15:17:04 | - | 247,950 |
15:16:56 | - | 247,950 |
15:16:33 | - | 247,950 |
15:16:20 | - | 247,950 |
15:16:16 | - | 247,950 |