GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | - | 248,450 |
15:38:38 | - | 248,450 |
15:38:37 | - | 248,450 |
15:38:37 | - | 248,450 |
15:38:35 | - | 248,450 |
15:38:34 | - | 248,450 |
15:38:34 | - | 248,300 |
15:38:13 | - | 248,250 |
15:38:07 | - | 248,250 |
15:38:06 | - | 248,250 |
15:38:03 | - | 248,250 |
15:38:02 | - | 248,250 |
15:38:00 | - | 248,250 |
15:37:57 | - | 248,250 |
15:37:55 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | - | 248,400 |
15:37:50 | - | 248,400 |
15:37:45 | - | 248,400 |
15:37:33 | - | 248,400 |
15:37:32 | - | 248,350 |
15:37:24 | - | 248,550 |
15:37:23 | - | 248,500 |
15:37:18 | - | 248,600 |
15:37:07 | - | 248,550 |
15:37:03 | - | 248,550 |
15:37:01 | - | 248,550 |
15:36:56 | - | 248,550 |
15:36:55 | - | 248,500 |
15:36:50 | - | 248,650 |
15:36:45 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:44 | - | 248,250 |
15:36:43 | - | 248,200 |
15:36:39 | - | 248,200 |
15:36:33 | - | 248,200 |
15:36:32 | - | 248,200 |
15:36:29 | - | 248,200 |
15:36:22 | - | 248,200 |
15:36:22 | - | 248,200 |
15:36:21 | - | 248,200 |
15:36:21 | - | 248,200 |
15:36:10 | - | 248,200 |
15:36:09 | - | 248,150 |
15:36:04 | - | 248,350 |
15:36:03 | - | 248,350 |
15:36:02 | - | 248,300 |