GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:13 | - | 247,950 |
15:15:03 | - | 247,950 |
15:15:02 | - | 247,950 |
15:14:49 | - | 247,950 |
15:14:45 | - | 247,950 |
15:14:43 | - | 247,950 |
15:14:43 | - | 247,900 |
15:14:42 | - | 247,950 |
15:14:38 | - | 248,100 |
15:14:21 | - | 248,100 |
15:14:07 | - | 248,100 |
15:13:58 | - | 248,100 |
15:13:42 | - | 248,100 |
15:13:32 | - | 248,100 |
15:13:25 | - | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | - | 248,100 |
15:13:23 | - | 248,100 |
15:12:23 | - | 248,100 |
15:12:05 | - | 248,100 |
15:11:31 | - | 248,100 |
15:11:01 | - | 248,100 |
15:09:09 | - | 248,100 |
15:06:11 | - | 248,100 |
15:05:46 | - | 248,100 |
15:05:33 | - | 248,100 |
15:05:29 | - | 248,100 |
15:04:35 | - | 248,100 |
15:03:45 | - | 248,100 |
15:03:37 | - | 248,100 |
15:03:07 | - | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:37 | - | 248,100 |
15:00:09 | - | 248,100 |
15:00:07 | - | 248,100 |
15:00:05 | - | 248,100 |
15:00:04 | - | 248,050 |
15:00:03 | - | 247,950 |
14:57:12 | - | 247,900 |
14:54:26 | - | 247,900 |
14:54:16 | - | 247,900 |
14:52:42 | - | 247,900 |
14:49:50 | - | 247,900 |
14:49:27 | - | 247,900 |
14:47:13 | - | 247,900 |
14:44:12 | - | 247,900 |
14:41:25 | - | 247,900 |