LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | - | 420,850 |
16:40:14 | - | 420,750 |
16:40:13 | - | 420,750 |
16:40:07 | - | 420,750 |
16:40:03 | - | 420,650 |
16:40:01 | - | 420,650 |
16:39:59 | - | 420,650 |
16:39:56 | - | 420,700 |
16:39:42 | - | 420,700 |
16:39:41 | - | 420,700 |
16:39:38 | - | 420,700 |
16:39:29 | - | 420,700 |
16:39:04 | - | 420,650 |
16:38:49 | - | 420,650 |
16:38:48 | - | 420,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:42 | - | 420,550 |
16:38:39 | - | 420,550 |
16:38:38 | - | 420,600 |
16:38:37 | - | 420,650 |
16:38:31 | - | 420,700 |
16:38:30 | - | 420,700 |
16:38:27 | - | 420,650 |
16:38:25 | - | 420,600 |
16:38:24 | - | 420,700 |
16:38:23 | - | 420,700 |
16:38:16 | - | 420,700 |
16:38:03 | - | 420,700 |
16:37:58 | - | 420,700 |
16:37:57 | - | 420,700 |
16:37:55 | - | 420,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:40 | - | 420,800 |
16:37:38 | - | 420,800 |
16:37:16 | - | 420,700 |
16:37:10 | - | 420,700 |
16:37:05 | - | 420,700 |
16:37:03 | - | 420,700 |
16:37:01 | - | 420,700 |
16:37:00 | - | 420,700 |
16:36:59 | - | 420,600 |
16:36:48 | - | 420,700 |
16:36:46 | - | 420,700 |
16:36:45 | - | 420,700 |
16:36:41 | - | 420,600 |
16:36:40 | - | 420,600 |
16:36:37 | - | 420,700 |