LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:24 | - | 412,300 |
23.05.25 20:44:22 | - | 412,300 |
23.05.25 20:44:21 | - | 412,300 |
23.05.25 20:43:55 | - | 412,250 |
23.05.25 20:43:54 | - | 412,300 |
23.05.25 20:43:51 | - | 412,250 |
23.05.25 20:43:50 | - | 412,300 |
23.05.25 20:43:34 | - | 412,300 |
23.05.25 20:43:31 | - | 412,250 |
23.05.25 20:43:27 | - | 412,300 |
23.05.25 20:43:24 | - | 412,250 |
23.05.25 20:43:19 | - | 412,300 |
23.05.25 20:43:13 | - | 412,250 |
23.05.25 20:43:12 | - | 412,300 |
23.05.25 20:43:11 | - | 412,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:10 | - | 412,300 |
23.05.25 20:43:09 | - | 412,300 |
23.05.25 20:42:08 | - | 412,250 |
23.05.25 20:42:07 | - | 412,250 |
23.05.25 20:42:02 | - | 412,250 |
23.05.25 20:42:02 | - | 412,250 |
23.05.25 20:41:58 | - | 412,250 |
23.05.25 20:41:52 | - | 412,300 |
23.05.25 20:41:51 | - | 412,250 |
23.05.25 20:41:49 | - | 412,300 |
23.05.25 20:41:47 | - | 412,300 |
23.05.25 20:41:47 | - | 412,250 |
23.05.25 20:41:45 | - | 412,300 |
23.05.25 20:41:39 | - | 412,350 |
23.05.25 20:41:39 | - | 412,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:37 | - | 412,300 |
23.05.25 20:41:26 | - | 412,350 |
23.05.25 20:41:26 | - | 412,350 |
23.05.25 20:41:13 | - | 412,350 |
23.05.25 20:41:09 | - | 412,400 |
23.05.25 20:41:05 | - | 412,400 |
23.05.25 20:41:04 | - | 412,400 |
23.05.25 20:41:02 | - | 412,400 |
23.05.25 20:40:58 | - | 412,350 |
23.05.25 20:40:51 | - | 412,400 |
23.05.25 20:40:42 | - | 412,350 |
23.05.25 20:40:40 | - | 412,350 |
23.05.25 20:40:38 | - | 412,350 |
23.05.25 20:40:33 | - | 412,300 |
23.05.25 20:40:32 | - | 412,250 |