ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | - | 85,240 |
16:50:31 | - | 85,120 |
16:50:26 | - | 85,200 |
16:50:12 | - | 85,160 |
16:49:58 | - | 85,220 |
16:49:54 | - | 85,240 |
16:49:50 | - | 85,220 |
16:49:48 | - | 85,240 |
16:49:45 | - | 85,200 |
16:49:43 | - | 85,220 |
16:49:35 | - | 85,100 |
16:49:30 | - | 85,100 |
16:49:26 | - | 85,100 |
16:49:22 | - | 85,160 |
16:49:16 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:01 | - | 85,280 |
16:48:59 | - | 85,280 |
16:48:58 | - | 85,240 |
16:48:57 | - | 85,260 |
16:48:55 | - | 85,240 |
16:48:53 | - | 85,240 |
16:48:52 | - | 85,220 |
16:48:19 | - | 85,340 |
16:48:17 | - | 85,320 |
16:48:02 | - | 85,340 |
16:47:59 | - | 85,340 |
16:47:55 | - | 85,340 |
16:47:54 | - | 85,340 |
16:47:51 | - | 85,360 |
16:47:49 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:47 | - | 85,360 |
16:47:05 | - | 85,360 |
16:46:26 | - | 85,380 |
16:46:25 | - | 85,400 |
16:46:16 | - | 85,380 |
16:46:13 | - | 85,400 |
16:45:50 | - | 85,380 |
16:45:48 | - | 85,360 |
16:45:34 | - | 85,380 |
16:45:16 | - | 85,460 |
16:45:15 | - | 85,380 |
16:45:13 | - | 85,360 |
16:45:11 | - | 85,340 |
16:45:10 | - | 85,320 |
16:45:08 | - | 85,300 |