ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | - | 85,360 |
16:47:49 | - | 85,340 |
16:47:47 | - | 85,360 |
16:47:05 | - | 85,360 |
16:46:26 | - | 85,380 |
16:46:25 | - | 85,400 |
16:46:16 | - | 85,380 |
16:46:13 | - | 85,400 |
16:45:50 | - | 85,380 |
16:45:48 | - | 85,360 |
16:45:34 | - | 85,380 |
16:45:16 | - | 85,460 |
16:45:15 | - | 85,380 |
16:45:13 | - | 85,360 |
16:45:11 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | - | 85,320 |
16:45:08 | - | 85,300 |
16:45:06 | - | 85,460 |
16:45:05 | - | 85,380 |
16:45:04 | - | 85,360 |
16:45:03 | - | 85,340 |
16:44:58 | - | 85,320 |
16:44:39 | - | 85,340 |
16:44:37 | - | 85,300 |
16:44:34 | - | 85,280 |
16:44:32 | - | 85,260 |
16:44:31 | - | 85,360 |
16:44:31 | - | 85,340 |
16:44:29 | - | 85,320 |
16:44:25 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:17 | - | 85,400 |
16:44:15 | - | 85,380 |
16:44:14 | - | 85,380 |
16:44:13 | - | 85,340 |
16:43:41 | - | 85,400 |
16:43:39 | - | 85,380 |
16:43:37 | - | 85,360 |
16:43:36 | - | 85,340 |
16:43:35 | - | 85,340 |
16:43:27 | - | 85,400 |
16:43:26 | - | 85,380 |
16:43:25 | - | 85,380 |
16:43:24 | - | 85,380 |
16:43:23 | - | 85,400 |
16:43:05 | - | 85,400 |