PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:23:26 | - | 86,640 |
16.05.25 18:23:25 | - | 86,640 |
16.05.25 18:23:23 | - | 86,640 |
16.05.25 18:23:21 | - | 86,640 |
16.05.25 18:23:10 | - | 86,650 |
16.05.25 18:23:10 | - | 86,640 |
16.05.25 18:23:07 | - | 86,630 |
16.05.25 18:23:06 | - | 86,640 |
16.05.25 18:23:03 | - | 86,650 |
16.05.25 18:23:03 | - | 86,620 |
16.05.25 18:22:58 | - | 86,620 |
16.05.25 18:22:57 | - | 86,640 |
16.05.25 18:22:57 | - | 86,650 |
16.05.25 18:22:56 | - | 86,640 |
16.05.25 18:22:55 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:22:53 | - | 86,660 |
16.05.25 18:22:52 | - | 86,650 |
16.05.25 18:22:52 | - | 86,640 |
16.05.25 18:22:50 | - | 86,640 |
16.05.25 18:22:49 | - | 86,630 |
16.05.25 18:22:47 | - | 86,640 |
16.05.25 18:22:46 | - | 86,640 |
16.05.25 18:22:43 | - | 86,650 |
16.05.25 18:22:37 | - | 86,650 |
16.05.25 18:22:37 | - | 86,640 |
16.05.25 18:22:31 | - | 86,650 |
16.05.25 18:22:29 | - | 86,640 |
16.05.25 18:22:26 | - | 86,640 |
16.05.25 18:22:26 | - | 86,610 |
16.05.25 18:22:22 | - | 86,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:22:22 | - | 86,610 |
16.05.25 18:22:21 | - | 86,610 |
16.05.25 18:22:19 | - | 86,640 |
16.05.25 18:22:18 | - | 86,640 |
16.05.25 18:22:17 | - | 86,650 |
16.05.25 18:22:16 | - | 86,640 |
16.05.25 18:22:15 | - | 86,650 |
16.05.25 18:22:14 | - | 86,650 |
16.05.25 18:22:10 | - | 86,650 |
16.05.25 18:22:08 | - | 86,660 |
16.05.25 18:22:07 | - | 86,660 |
16.05.25 18:22:04 | - | 86,660 |
16.05.25 18:21:40 | - | 86,670 |
16.05.25 18:21:37 | - | 86,660 |
16.05.25 18:21:30 | - | 86,660 |