PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:27:18 | - | 86,670 |
16.05.25 18:27:16 | - | 86,660 |
16.05.25 18:27:15 | - | 86,670 |
16.05.25 18:27:14 | - | 86,660 |
16.05.25 18:27:12 | - | 86,660 |
16.05.25 18:27:11 | - | 86,660 |
16.05.25 18:27:08 | - | 86,650 |
16.05.25 18:27:07 | - | 86,660 |
16.05.25 18:27:06 | - | 86,650 |
16.05.25 18:26:44 | - | 86,660 |
16.05.25 18:26:43 | - | 86,650 |
16.05.25 18:26:42 | - | 86,650 |
16.05.25 18:26:41 | - | 86,650 |
16.05.25 18:26:32 | - | 86,660 |
16.05.25 18:26:29 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:37 | - | 86,660 |
16.05.25 18:25:36 | - | 86,660 |
16.05.25 18:25:18 | - | 86,660 |
16.05.25 18:25:17 | - | 86,650 |
16.05.25 18:25:16 | - | 86,630 |
16.05.25 18:25:16 | - | 86,650 |
16.05.25 18:25:08 | - | 86,630 |
16.05.25 18:25:08 | - | 86,630 |
16.05.25 18:25:01 | - | 86,630 |
16.05.25 18:24:58 | - | 86,640 |
16.05.25 18:24:57 | - | 86,630 |
16.05.25 18:24:56 | - | 86,630 |
16.05.25 18:24:37 | - | 86,640 |
16.05.25 18:24:37 | - | 86,640 |
16.05.25 18:24:36 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:24:22 | - | 86,660 |
16.05.25 18:24:20 | - | 86,670 |
16.05.25 18:24:18 | - | 86,670 |
16.05.25 18:24:16 | - | 86,680 |
16.05.25 18:24:15 | - | 86,690 |
16.05.25 18:24:14 | - | 86,680 |
16.05.25 18:24:13 | - | 86,660 |
16.05.25 18:24:12 | - | 86,670 |
16.05.25 18:24:10 | - | 86,660 |
16.05.25 18:23:47 | - | 86,660 |
16.05.25 18:23:44 | - | 86,650 |
16.05.25 18:23:43 | - | 86,660 |
16.05.25 18:23:41 | - | 86,650 |
16.05.25 18:23:40 | - | 86,660 |
16.05.25 18:23:27 | - | 86,650 |