PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:07 | - | 83,060 |
21:34:06 | - | 83,050 |
21:34:04 | - | 83,040 |
21:34:00 | - | 83,030 |
21:33:59 | - | 83,030 |
21:33:56 | - | 83,040 |
21:33:55 | - | 83,030 |
21:33:54 | - | 83,040 |
21:33:53 | - | 83,030 |
21:33:48 | - | 83,030 |
21:33:38 | - | 83,040 |
21:33:37 | - | 83,040 |
21:33:35 | - | 83,050 |
21:33:33 | - | 83,050 |
21:33:30 | - | 83,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:29 | - | 83,040 |
21:33:17 | - | 83,040 |
21:33:16 | - | 83,050 |
21:33:15 | - | 83,050 |
21:33:13 | - | 83,030 |
21:33:13 | - | 83,020 |
21:33:12 | - | 83,030 |
21:33:11 | - | 83,020 |
21:33:06 | - | 83,030 |
21:33:06 | - | 83,030 |
21:33:02 | - | 83,010 |
21:32:57 | - | 83,000 |
21:32:57 | - | 83,000 |
21:32:56 | - | 82,980 |
21:32:55 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:38 | - | 82,980 |
21:32:37 | - | 82,980 |
21:32:36 | - | 82,980 |
21:32:11 | - | 83,010 |
21:32:10 | - | 83,000 |
21:32:09 | - | 83,000 |
21:32:09 | - | 83,000 |
21:32:07 | - | 83,010 |
21:31:48 | - | 83,000 |
21:31:34 | - | 83,000 |
21:31:34 | - | 83,000 |
21:31:33 | - | 83,000 |
21:30:47 | - | 83,020 |
21:30:47 | - | 83,020 |
21:30:46 | - | 83,010 |