PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:33 | - | 85,960 |
13.05.25 21:26:33 | - | 85,960 |
13.05.25 21:26:32 | - | 85,960 |
13.05.25 21:26:30 | - | 85,970 |
13.05.25 21:26:29 | - | 85,960 |
13.05.25 21:26:26 | - | 85,960 |
13.05.25 21:26:24 | - | 85,950 |
13.05.25 21:26:20 | - | 85,960 |
13.05.25 21:26:19 | - | 85,970 |
13.05.25 21:26:18 | - | 85,960 |
13.05.25 21:26:13 | - | 85,980 |
13.05.25 21:26:09 | - | 85,960 |
13.05.25 21:26:08 | - | 85,960 |
13.05.25 21:26:07 | - | 85,960 |
13.05.25 21:26:03 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:02 | - | 85,930 |
13.05.25 21:25:58 | - | 85,930 |
13.05.25 21:25:56 | - | 85,950 |
13.05.25 21:25:53 | - | 85,940 |
13.05.25 21:25:50 | - | 85,930 |
13.05.25 21:25:49 | - | 85,920 |
13.05.25 21:25:46 | - | 85,930 |
13.05.25 21:25:42 | - | 85,920 |
13.05.25 21:25:21 | - | 85,920 |
13.05.25 21:25:19 | - | 85,930 |
13.05.25 21:25:18 | - | 85,910 |
13.05.25 21:25:17 | - | 85,910 |
13.05.25 21:25:12 | - | 85,950 |
13.05.25 21:25:11 | - | 85,940 |
13.05.25 21:25:02 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:25:02 | - | 85,920 |
13.05.25 21:25:01 | - | 85,940 |
13.05.25 21:25:00 | - | 85,920 |
13.05.25 21:24:59 | - | 85,940 |
13.05.25 21:24:58 | - | 85,920 |
13.05.25 21:24:54 | - | 85,950 |
13.05.25 21:24:53 | - | 85,930 |
13.05.25 21:24:51 | - | 85,920 |
13.05.25 21:24:50 | - | 85,910 |
13.05.25 21:24:49 | - | 85,940 |
13.05.25 21:24:49 | - | 85,910 |
13.05.25 21:24:48 | - | 85,910 |
13.05.25 21:24:47 | - | 85,900 |
13.05.25 21:24:47 | - | 85,910 |
13.05.25 21:24:44 | - | 85,900 |