eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

09.05.25 12:58:15 RT

Bid: 583,100 EUR | Ask: 588,000 EUR

583,100 EUR -0,07 % (-0,400)

Zeit	Vol. Stk.	Kurs
12:11:24	-	582,900
12:11:19	-	582,800
12:11:17	-	582,900
12:11:16	-	582,800
12:11:14	-	582,700
12:11:05	-	582,800
12:11:03	-	582,800
12:10:57	-	582,800
12:10:07	-	582,800
12:09:43	-	582,800
12:08:51	-	582,700
12:08:40	-	582,600
12:08:14	-	582,700
12:08:07	-	582,700
12:07:37	-	582,600

Zeit	Vol. Stk.	Kurs
12:07:27	-	582,700
12:07:06	-	582,600
12:07:05	-	582,700
12:06:51	-	582,600
12:06:39	-	582,700
12:06:38	-	582,600
12:05:50	-	582,600
12:05:50	-	582,600
12:05:31	-	582,600
12:05:30	-	582,600
12:05:30	-	584,600
12:05:27	-	584,600
12:05:26	-	584,000
12:05:26	-	583,800
12:05:26	-	582,600

Zeit	Vol. Stk.	Kurs
12:05:25	-	582,600
12:05:24	-	582,600
12:05:23	-	584,700
12:05:22	-	584,200
12:05:21	-	584,000
12:05:20	-	582,600
12:05:20	-	582,600
12:04:22	-	582,600
12:04:11	-	582,500
12:03:33	-	582,600
12:03:28	-	582,500
12:03:10	-	582,600
12:03:07	-	582,500
12:02:53	-	582,600
12:02:50	-	582,500

4
5
6
7
8
9
10
11
12