INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:26:14 | - | 567,400 |
02.05.24 22:25:46 | - | 567,200 |
02.05.24 22:25:37 | - | 567,200 |
02.05.24 22:23:47 | - | 567,200 |
02.05.24 22:20:46 | - | 567,200 |
02.05.24 22:17:46 | - | 567,200 |
02.05.24 22:15:56 | - | 567,400 |
02.05.24 22:12:56 | - | 567,400 |
02.05.24 22:09:55 | - | 567,400 |
02.05.24 22:06:55 | - | 567,400 |
02.05.24 22:03:55 | - | 567,400 |
02.05.24 22:03:19 | - | 570,900 |
02.05.24 22:03:13 | - | 570,800 |
02.05.24 22:02:04 | - | 570,900 |
02.05.24 22:00:22 | - | 567,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:00:19 | - | 570,900 |
02.05.24 22:00:16 | - | 570,800 |
02.05.24 22:00:01 | - | 570,700 |
02.05.24 21:59:58 | - | 570,600 |
02.05.24 21:59:52 | - | 570,800 |
02.05.24 21:59:51 | - | 570,600 |
02.05.24 21:59:45 | - | 571,700 |
02.05.24 21:59:39 | - | 571,600 |
02.05.24 21:59:36 | - | 571,500 |
02.05.24 21:59:33 | - | 571,600 |
02.05.24 21:59:27 | - | 571,500 |
02.05.24 21:59:24 | - | 571,600 |
02.05.24 21:59:21 | - | 571,500 |
02.05.24 21:59:18 | - | 571,400 |
02.05.24 21:59:15 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:12 | - | 571,600 |
02.05.24 21:59:06 | - | 571,500 |
02.05.24 21:59:03 | - | 571,500 |
02.05.24 21:59:01 | - | 571,400 |
02.05.24 21:58:57 | - | 571,400 |
02.05.24 21:58:55 | - | 571,300 |
02.05.24 21:58:36 | - | 571,500 |
02.05.24 21:58:33 | - | 571,400 |
02.05.24 21:58:31 | - | 571,300 |
02.05.24 21:58:27 | - | 571,400 |
02.05.24 21:58:24 | - | 571,300 |
02.05.24 21:58:21 | - | 571,400 |
02.05.24 21:58:18 | - | 571,300 |
02.05.24 21:58:15 | - | 571,400 |
02.05.24 21:58:12 | - | 571,300 |