INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:01 | - | 575,100 |
18:01:55 | - | 575,100 |
18:01:49 | - | 575,500 |
18:01:40 | - | 575,500 |
18:01:31 | - | 575,400 |
18:01:18 | - | 575,500 |
18:01:15 | - | 575,500 |
18:01:09 | - | 575,500 |
18:01:07 | - | 575,500 |
18:00:55 | - | 575,500 |
18:00:45 | - | 575,500 |
18:00:40 | - | 575,500 |
18:00:37 | - | 575,500 |
18:00:34 | - | 575,600 |
18:00:31 | - | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:18 | - | 575,600 |
18:00:06 | - | 575,500 |
17:59:51 | - | 575,600 |
17:59:48 | - | 575,600 |
17:59:33 | - | 575,600 |
17:59:15 | - | 575,600 |
17:59:12 | - | 575,500 |
17:59:10 | - | 575,600 |
17:59:06 | - | 575,500 |
17:59:04 | - | 575,500 |
17:59:00 | - | 575,500 |
17:58:42 | - | 575,500 |
17:58:30 | - | 575,600 |
17:58:27 | - | 575,600 |
17:58:18 | - | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:09 | - | 575,600 |
17:58:06 | - | 575,600 |
17:58:03 | - | 575,600 |
17:58:01 | - | 575,600 |
17:57:55 | - | 575,600 |
17:57:36 | - | 575,600 |
17:57:27 | - | 575,600 |
17:57:12 | - | 575,500 |
17:57:10 | - | 575,400 |
17:57:06 | - | 575,400 |
17:57:03 | - | 575,400 |
17:56:46 | - | 575,400 |
17:56:42 | - | 575,500 |
17:56:33 | - | 575,400 |
17:55:51 | - | 575,500 |