INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | - | 584,300 |
18:24:17 | - | 584,200 |
18:24:16 | - | 583,900 |
18:24:08 | - | 583,900 |
18:24:00 | - | 584,000 |
18:23:55 | - | 583,900 |
18:23:54 | - | 583,900 |
18:23:26 | - | 584,000 |
18:23:17 | - | 583,900 |
18:23:16 | - | 583,800 |
18:23:15 | - | 583,900 |
18:23:08 | - | 583,900 |
18:23:06 | - | 583,900 |
18:23:05 | - | 583,900 |
18:22:44 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:32 | - | 584,000 |
18:22:19 | - | 584,000 |
18:22:18 | - | 583,800 |
18:22:16 | - | 583,900 |
18:22:15 | - | 583,800 |
18:21:55 | - | 583,800 |
18:21:34 | - | 583,700 |
18:21:30 | - | 583,600 |
18:21:13 | - | 583,800 |
18:20:52 | - | 583,700 |
18:20:51 | - | 583,800 |
18:20:51 | - | 583,700 |
18:20:47 | - | 583,900 |
18:20:46 | - | 584,000 |
18:20:38 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:30 | - | 583,900 |
18:20:28 | - | 584,000 |
18:20:25 | - | 583,900 |
18:20:11 | - | 584,000 |
18:20:03 | - | 584,000 |
18:20:02 | - | 584,000 |
18:20:01 | - | 584,100 |
18:19:41 | - | 584,000 |
18:19:37 | - | 584,100 |
18:19:34 | - | 584,000 |
18:19:31 | - | 584,000 |
18:19:19 | - | 584,100 |
18:19:15 | - | 584,100 |
18:19:13 | - | 584,000 |
18:19:12 | - | 584,100 |