eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

14.05.25 18:39:18 RT

Bid: 584,100 EUR | Ask: 585,300 EUR

584,100 EUR -0,15 % (-0,900)

Zeit	Vol. Stk.	Kurs
15:49:57	-	584,900
15:49:55	-	584,900
15:49:54	-	584,900
15:49:53	-	584,900
15:49:48	-	584,900
15:49:47	-	584,900
15:49:47	-	584,900
15:49:47	-	584,900
15:49:45	-	584,900
15:49:37	-	584,900
15:49:31	-	584,500
15:49:31	-	584,500
15:49:13	-	584,500
15:49:12	-	584,500
15:49:09	-	584,500

Zeit	Vol. Stk.	Kurs
15:49:05	-	584,500
15:49:05	-	584,300
15:49:05	-	584,300
15:48:59	-	584,800
15:48:58	-	584,800
15:48:56	-	584,800
15:48:56	-	584,500
15:48:53	-	584,800
15:48:53	-	584,600
15:48:51	-	584,700
15:48:50	-	584,700
15:48:49	-	584,500
15:48:49	-	584,300
15:48:47	-	584,300
15:48:46	-	584,400

Zeit	Vol. Stk.	Kurs
15:48:43	-	584,300
15:48:39	-	584,300
15:48:39	-	584,100
15:48:34	-	584,300
15:48:33	-	584,300
15:48:16	-	584,300
15:48:12	-	584,300
15:48:11	-	584,300
15:48:04	-	584,300
15:48:01	-	584,300
15:47:52	-	584,300
15:47:49	-	584,300
15:47:49	-	584,300
15:47:33	-	584,300
15:47:02	-	584,300

35
36
37
38
39
40
41
42
43