eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

27.05.25 20:41:07 RT

Bid: 199,680 EUR | Ask: 200,100 EUR

199,680 EUR -0,08 % (-0,160)

Zeit	Vol. Stk.	Kurs
16:07:05	-	199,820
16:07:03	-	199,740
16:07:03	-	199,860
16:07:02	-	199,720
16:07:01	-	199,700
16:07:01	-	199,840
16:06:54	-	199,800
16:06:53	-	199,680
16:06:52	-	199,820
16:06:52	-	199,820
16:06:52	-	199,820
16:06:48	-	199,800
16:06:46	-	199,820
16:06:45	-	199,820
16:06:45	-	199,680

Zeit	Vol. Stk.	Kurs
16:06:44	-	199,840
16:06:43	-	199,820
16:06:41	-	199,800
16:06:40	-	199,680
16:06:36	-	199,780
16:06:35	-	199,800
16:06:35	-	199,620
16:06:34	-	199,740
16:06:30	-	199,700
16:06:29	-	199,680
16:06:28	-	199,680
16:06:21	-	199,680
16:06:19	-	199,660
16:06:15	-	199,760
16:06:15	-	199,680

Zeit	Vol. Stk.	Kurs
16:06:11	-	199,740
16:06:10	-	199,720
16:06:10	-	199,720
16:06:09	-	199,720
16:06:09	-	199,660
16:06:08	-	199,700
16:06:06	-	199,700
16:06:05	-	199,520
16:06:05	-	199,660
16:06:05	-	199,660
16:06:04	-	199,500
16:06:04	-	199,580
16:06:01	-	199,560
16:05:58	-	199,560
16:05:56	-	199,560

55
56
57
58
59
60
61
62
63