eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

28.05.25 22:17:12 RT

Bid: 200,350 EUR | Ask: 203,750 EUR

200,350 EUR +0,31 % (+0,610)

Zeit	Vol. Stk.	Kurs
16:55:53	-	201,150
16:55:52	-	201,200
16:55:51	-	201,200
16:55:51	-	201,050
16:55:37	-	201,100
16:55:33	-	201,150
16:55:33	-	201,150
16:55:29	-	201,100
16:55:27	-	201,150
16:55:27	-	201,150
16:55:04	-	201,100
16:55:03	-	201,050
16:55:01	-	201,100
16:54:59	-	201,000
16:54:58	-	201,100

Zeit	Vol. Stk.	Kurs
16:54:47	-	201,050
16:54:46	-	201,000
16:54:45	-	201,050
16:54:32	-	201,100
16:54:32	-	201,150
16:54:31	-	201,050
16:54:31	-	201,150
16:54:28	-	201,150
16:54:26	-	201,050
16:54:24	-	201,200
16:54:18	-	201,200
16:54:17	-	201,150
16:54:15	-	201,150
16:54:15	-	201,100
16:54:14	-	201,200

Zeit	Vol. Stk.	Kurs
16:54:12	-	201,200
16:54:12	-	201,200
16:54:11	-	201,200
16:54:06	-	201,150
16:54:05	-	201,200
16:54:03	-	201,150
16:53:55	-	201,200
16:53:50	-	201,200
16:53:49	-	201,200
16:53:45	-	201,200
16:53:36	-	201,000
16:53:36	-	201,100
16:53:30	-	201,100
16:53:26	-	201,050
16:53:18	-	201,100

55
56
57
58
59
60
61
62
63